Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7004 | Ticks modelled | 318849 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1665.19 | Gross profit | 2938.85 | Gross loss | -1273.66 |
| Profit factor | 2.31 | Expected payoff | 5.82 | ||
| Absolute drawdown | 49.24 | Maximal drawdown | 416.04 (16.33%) | Relative drawdown | 16.77% (232.98) |
| Total trades | 286 | Short positions (won %) | 160 (43.75%) | Long positions (won %) | 126 (77.78%) |
| Profit trades (% of total) | 168 (58.74%) | Loss trades (% of total) | 118 (41.26%) | ||
| Largest | profit trade | 50.64 | loss trade | -28.94 | |
| Average | profit trade | 17.49 | loss trade | -10.79 | |
| Maximum | consecutive wins (profit in money) | 32 (823.67) | consecutive losses (loss in money) | 32 (-473.73) | |
| Maximal | consecutive profit (count of wins) | 823.67 (32) | consecutive loss (count of losses) | -473.73 (32) | |
| Average | consecutive wins | 9 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 06:00 | buy | 1 | 0.10 | 1.82932 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 06:00 | modify | 1 | 0.10 | 1.82932 | 1.82532 | 1.83632 | ||
| 3 | 2025.08.01 06:00 | buy | 2 | 0.10 | 1.82899 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 06:00 | modify | 2 | 0.10 | 1.82899 | 1.82499 | 1.83599 | ||
| 5 | 2025.08.01 06:03 | buy | 3 | 0.10 | 1.82962 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 06:03 | modify | 3 | 0.10 | 1.82962 | 1.82562 | 1.83662 | ||
| 7 | 2025.08.01 06:25 | buy | 4 | 0.10 | 1.82998 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 06:25 | modify | 4 | 0.10 | 1.82998 | 1.82598 | 1.83698 | ||
| 9 | 2025.08.01 06:27 | buy | 5 | 0.10 | 1.83027 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 06:27 | modify | 5 | 0.10 | 1.83027 | 1.82627 | 1.83727 | ||
| 11 | 2025.08.01 06:28 | buy | 6 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 06:28 | modify | 6 | 0.10 | 1.83060 | 1.82660 | 1.83760 | ||
| 13 | 2025.08.01 06:34 | buy | 7 | 0.10 | 1.83087 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 06:34 | modify | 7 | 0.10 | 1.83087 | 1.82687 | 1.83787 | ||
| 15 | 2025.08.01 07:00 | sell | 8 | 0.10 | 1.82998 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 07:00 | modify | 8 | 0.10 | 1.82998 | 1.83398 | 1.82298 | ||
| 17 | 2025.08.01 07:02 | sell | 9 | 0.10 | 1.82965 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 07:02 | modify | 9 | 0.10 | 1.82965 | 1.83365 | 1.82265 | ||
| 19 | 2025.08.01 07:09 | sell | 10 | 0.10 | 1.82941 | 0.00000 | 0.00000 | ||
| 20 | 2025.08.01 07:09 | modify | 10 | 0.10 | 1.82941 | 1.83341 | 1.82241 | ||
| 21 | 2025.08.01 07:10 | sell | 11 | 0.10 | 1.82904 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 07:10 | modify | 11 | 0.10 | 1.82904 | 1.83304 | 1.82204 | ||
| 23 | 2025.08.01 07:20 | sell | 12 | 0.10 | 1.83037 | 0.00000 | 0.00000 | ||
| 24 | 2025.08.01 07:20 | modify | 12 | 0.10 | 1.83037 | 1.83437 | 1.82337 | ||
| 25 | 2025.08.01 07:25 | sell | 13 | 0.10 | 1.83062 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.01 07:25 | modify | 13 | 0.10 | 1.83062 | 1.83462 | 1.82362 | ||
| 27 | 2025.08.01 07:27 | sell | 14 | 0.10 | 1.83094 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.01 07:27 | modify | 14 | 0.10 | 1.83094 | 1.83494 | 1.82394 | ||
| 29 | 2025.08.01 07:29 | sell | 15 | 0.10 | 1.83123 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.01 07:29 | modify | 15 | 0.10 | 1.83123 | 1.83523 | 1.82423 | ||
| 31 | 2025.08.01 08:06 | sell | 16 | 0.10 | 1.82871 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.01 08:06 | modify | 16 | 0.10 | 1.82871 | 1.83271 | 1.82171 | ||
| 33 | 2025.08.01 08:08 | sell | 17 | 0.10 | 1.82846 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 08:08 | modify | 17 | 0.10 | 1.82846 | 1.83246 | 1.82146 | ||
| 35 | 2025.08.01 08:15 | sell | 18 | 0.10 | 1.82822 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.01 08:15 | modify | 18 | 0.10 | 1.82822 | 1.83222 | 1.82122 | ||
| 37 | 2025.08.01 08:31 | sell | 19 | 0.10 | 1.82786 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.01 08:31 | modify | 19 | 0.10 | 1.82786 | 1.83186 | 1.82086 | ||
| 39 | 2025.08.01 08:37 | sell | 20 | 0.10 | 1.82750 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.01 08:37 | modify | 20 | 0.10 | 1.82750 | 1.83150 | 1.82050 | ||
| 41 | 2025.08.01 08:38 | sell | 21 | 0.10 | 1.82722 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.01 08:38 | modify | 21 | 0.10 | 1.82722 | 1.83122 | 1.82022 | ||
| 43 | 2025.08.01 08:44 | s/l | 7 | 0.10 | 1.82687 | 1.82687 | 1.83787 | -28.93 | 971.07 |
| 44 | 2025.08.01 08:44 | s/l | 6 | 0.10 | 1.82660 | 1.82660 | 1.83760 | -28.94 | 942.13 |
| 45 | 2025.08.01 08:54 | s/l | 5 | 0.10 | 1.82627 | 1.82627 | 1.83727 | -28.93 | 913.20 |
| 46 | 2025.08.01 08:59 | s/l | 4 | 0.10 | 1.82598 | 1.82598 | 1.83698 | -28.93 | 884.27 |
| 47 | 2025.08.01 09:01 | s/l | 3 | 0.10 | 1.82562 | 1.82562 | 1.83662 | -28.94 | 855.33 |
| 48 | 2025.08.01 09:16 | s/l | 1 | 0.10 | 1.82532 | 1.82532 | 1.83632 | -28.94 | 826.39 |
| 49 | 2025.08.01 09:17 | s/l | 2 | 0.10 | 1.82499 | 1.82499 | 1.83599 | -28.93 | 797.46 |
| 50 | 2025.08.01 10:00 | close | 21 | 0.10 | 1.82511 | 1.83122 | 1.82022 | 15.26 | 812.72 |
| 51 | 2025.08.01 10:00 | close | 20 | 0.10 | 1.82511 | 1.83150 | 1.82050 | 17.28 | 830.00 |
| 52 | 2025.08.01 10:00 | close | 19 | 0.10 | 1.82511 | 1.83186 | 1.82086 | 19.89 | 849.89 |
| 53 | 2025.08.01 10:00 | close | 18 | 0.10 | 1.82511 | 1.83222 | 1.82122 | 22.49 | 872.38 |
| 54 | 2025.08.01 10:00 | close | 17 | 0.10 | 1.82511 | 1.83246 | 1.82146 | 24.22 | 896.60 |
| 55 | 2025.08.01 10:00 | close | 16 | 0.10 | 1.82511 | 1.83271 | 1.82171 | 26.03 | 922.63 |
| 56 | 2025.08.01 10:00 | close | 15 | 0.10 | 1.82511 | 1.83523 | 1.82423 | 44.26 | 966.89 |
| 57 | 2025.08.01 10:00 | close | 14 | 0.10 | 1.82511 | 1.83494 | 1.82394 | 42.16 | 1009.05 |
| 58 | 2025.08.01 10:00 | close | 13 | 0.10 | 1.82511 | 1.83462 | 1.82362 | 39.84 | 1048.89 |
| 59 | 2025.08.01 10:00 | close | 12 | 0.10 | 1.82511 | 1.83437 | 1.82337 | 38.04 | 1086.93 |
| 60 | 2025.08.01 10:00 | close | 11 | 0.10 | 1.82511 | 1.83304 | 1.82204 | 28.42 | 1115.35 |
| 61 | 2025.08.01 10:00 | close | 10 | 0.10 | 1.82511 | 1.83341 | 1.82241 | 31.09 | 1146.44 |
| 62 | 2025.08.01 10:00 | close | 9 | 0.10 | 1.82511 | 1.83365 | 1.82265 | 32.83 | 1179.27 |
| 63 | 2025.08.01 10:00 | close | 8 | 0.10 | 1.82511 | 1.83398 | 1.82298 | 35.22 | 1214.49 |
| 64 | 2025.08.04 06:00 | sell | 22 | 0.10 | 1.82897 | 0.00000 | 0.00000 | ||
| 65 | 2025.08.04 06:00 | modify | 22 | 0.10 | 1.82897 | 1.83297 | 1.82197 | ||
| 66 | 2025.08.04 06:00 | sell | 23 | 0.10 | 1.82863 | 0.00000 | 0.00000 | ||
| 67 | 2025.08.04 06:00 | modify | 23 | 0.10 | 1.82863 | 1.83263 | 1.82163 | ||
| 68 | 2025.08.04 06:04 | sell | 24 | 0.10 | 1.82933 | 0.00000 | 0.00000 | ||
| 69 | 2025.08.04 06:04 | modify | 24 | 0.10 | 1.82933 | 1.83333 | 1.82233 | ||
| 70 | 2025.08.04 06:07 | sell | 25 | 0.10 | 1.82964 | 0.00000 | 0.00000 | ||
| 71 | 2025.08.04 06:07 | modify | 25 | 0.10 | 1.82964 | 1.83364 | 1.82264 | ||
| 72 | 2025.08.04 06:17 | sell | 26 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
| 73 | 2025.08.04 06:17 | modify | 26 | 0.10 | 1.82990 | 1.83390 | 1.82290 | ||
| 74 | 2025.08.04 07:00 | buy | 27 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
| 75 | 2025.08.04 07:00 | modify | 27 | 0.10 | 1.82980 | 1.82580 | 1.83680 | ||
| 76 | 2025.08.04 07:01 | buy | 28 | 0.10 | 1.82949 | 0.00000 | 0.00000 | ||
| 77 | 2025.08.04 07:01 | modify | 28 | 0.10 | 1.82949 | 1.82549 | 1.83649 | ||
| 78 | 2025.08.04 07:04 | buy | 29 | 0.10 | 1.82907 | 0.00000 | 0.00000 | ||
| 79 | 2025.08.04 07:04 | modify | 29 | 0.10 | 1.82907 | 1.82507 | 1.83607 | ||
| 80 | 2025.08.04 07:05 | buy | 30 | 0.10 | 1.82885 | 0.00000 | 0.00000 | ||
| 81 | 2025.08.04 07:05 | modify | 30 | 0.10 | 1.82885 | 1.82485 | 1.83585 | ||
| 82 | 2025.08.04 07:13 | buy | 31 | 0.10 | 1.82848 | 0.00000 | 0.00000 | ||
| 83 | 2025.08.04 07:13 | modify | 31 | 0.10 | 1.82848 | 1.82448 | 1.83548 | ||
| 84 | 2025.08.04 07:18 | buy | 32 | 0.10 | 1.82822 | 0.00000 | 0.00000 | ||
| 85 | 2025.08.04 07:18 | modify | 32 | 0.10 | 1.82822 | 1.82422 | 1.83522 | ||
| 86 | 2025.08.04 07:20 | buy | 33 | 0.10 | 1.82794 | 0.00000 | 0.00000 | ||
| 87 | 2025.08.04 07:20 | modify | 33 | 0.10 | 1.82794 | 1.82394 | 1.83494 | ||
| 88 | 2025.08.04 07:51 | buy | 34 | 0.10 | 1.83012 | 0.00000 | 0.00000 | ||
| 89 | 2025.08.04 07:51 | modify | 34 | 0.10 | 1.83012 | 1.82612 | 1.83712 | ||
| 90 | 2025.08.04 07:54 | buy | 35 | 0.10 | 1.83043 | 0.00000 | 0.00000 | ||
| 91 | 2025.08.04 07:54 | modify | 35 | 0.10 | 1.83043 | 1.82643 | 1.83743 | ||
| 92 | 2025.08.04 07:55 | buy | 36 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
| 93 | 2025.08.04 07:55 | modify | 36 | 0.10 | 1.83070 | 1.82670 | 1.83770 | ||
| 94 | 2025.08.04 09:05 | buy | 37 | 0.10 | 1.83101 | 0.00000 | 0.00000 | ||
| 95 | 2025.08.04 09:05 | modify | 37 | 0.10 | 1.83101 | 1.82701 | 1.83801 | ||
| 96 | 2025.08.04 09:08 | buy | 38 | 0.10 | 1.83127 | 0.00000 | 0.00000 | ||
| 97 | 2025.08.04 09:08 | modify | 38 | 0.10 | 1.83127 | 1.82727 | 1.83827 | ||
| 98 | 2025.08.04 09:10 | buy | 39 | 0.10 | 1.83189 | 0.00000 | 0.00000 | ||
| 99 | 2025.08.04 09:10 | modify | 39 | 0.10 | 1.83189 | 1.82789 | 1.83889 | ||
| 100 | 2025.08.04 09:20 | buy | 40 | 0.10 | 1.83219 | 0.00000 | 0.00000 | ||
| 101 | 2025.08.04 09:20 | modify | 40 | 0.10 | 1.83219 | 1.82819 | 1.83919 | ||
| 102 | 2025.08.04 09:36 | s/l | 23 | 0.10 | 1.83263 | 1.83263 | 1.82163 | -28.93 | 1185.56 |
| 103 | 2025.08.04 09:39 | s/l | 22 | 0.10 | 1.83297 | 1.83297 | 1.82197 | -28.93 | 1156.63 |
| 104 | 2025.08.04 09:41 | s/l | 24 | 0.10 | 1.83333 | 1.83333 | 1.82233 | -28.92 | 1127.71 |
| 105 | 2025.08.04 10:00 | close | 40 | 0.10 | 1.83207 | 1.82819 | 1.83919 | -0.87 | 1126.84 |
| 106 | 2025.08.04 10:00 | close | 39 | 0.10 | 1.83207 | 1.82789 | 1.83889 | 1.30 | 1128.14 |
| 107 | 2025.08.04 10:00 | close | 38 | 0.10 | 1.83207 | 1.82727 | 1.83827 | 5.78 | 1133.92 |
| 108 | 2025.08.04 10:00 | close | 37 | 0.10 | 1.83207 | 1.82701 | 1.83801 | 7.66 | 1141.58 |
| 109 | 2025.08.04 10:00 | close | 36 | 0.10 | 1.83207 | 1.82670 | 1.83770 | 9.91 | 1151.49 |
| 110 | 2025.08.04 10:00 | close | 35 | 0.10 | 1.83207 | 1.82643 | 1.83743 | 11.86 | 1163.35 |
| 111 | 2025.08.04 10:00 | close | 34 | 0.10 | 1.83207 | 1.82612 | 1.83712 | 14.10 | 1177.45 |
| 112 | 2025.08.04 10:00 | close | 33 | 0.10 | 1.83207 | 1.82394 | 1.83494 | 29.87 | 1207.32 |
| 113 | 2025.08.04 10:00 | close | 32 | 0.10 | 1.83207 | 1.82422 | 1.83522 | 27.85 | 1235.17 |
| 114 | 2025.08.04 10:00 | close | 31 | 0.10 | 1.83207 | 1.82448 | 1.83548 | 25.97 | 1261.14 |
| 115 | 2025.08.04 10:00 | close | 30 | 0.10 | 1.83207 | 1.82485 | 1.83585 | 23.29 | 1284.43 |
| 116 | 2025.08.04 10:00 | close | 29 | 0.10 | 1.83207 | 1.82507 | 1.83607 | 21.70 | 1306.13 |
| 117 | 2025.08.04 10:00 | close | 28 | 0.10 | 1.83207 | 1.82549 | 1.83649 | 18.66 | 1324.79 |
| 118 | 2025.08.04 10:00 | close | 27 | 0.10 | 1.83207 | 1.82580 | 1.83680 | 16.42 | 1341.21 |
| 119 | 2025.08.04 10:00 | close | 26 | 0.10 | 1.83257 | 1.83390 | 1.82290 | -19.31 | 1321.90 |
| 120 | 2025.08.04 10:00 | close | 25 | 0.10 | 1.83257 | 1.83364 | 1.82264 | -21.19 | 1300.71 |
| 121 | 2025.08.05 06:00 | buy | 41 | 0.10 | 1.83088 | 0.00000 | 0.00000 | ||
| 122 | 2025.08.05 06:00 | modify | 41 | 0.10 | 1.83088 | 1.82688 | 1.83788 | ||
| 123 | 2025.08.05 06:16 | buy | 42 | 0.10 | 1.83118 | 0.00000 | 0.00000 | ||
| 124 | 2025.08.05 06:16 | modify | 42 | 0.10 | 1.83118 | 1.82718 | 1.83818 | ||
| 125 | 2025.08.05 06:25 | buy | 43 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
| 126 | 2025.08.05 06:25 | modify | 43 | 0.10 | 1.83150 | 1.82750 | 1.83850 | ||
| 127 | 2025.08.05 06:50 | buy | 44 | 0.10 | 1.83057 | 0.00000 | 0.00000 | ||
| 128 | 2025.08.05 06:50 | modify | 44 | 0.10 | 1.83057 | 1.82657 | 1.83757 | ||
| 129 | 2025.08.05 07:25 | buy | 45 | 0.10 | 1.83179 | 0.00000 | 0.00000 | ||
| 130 | 2025.08.05 07:25 | modify | 45 | 0.10 | 1.83179 | 1.82779 | 1.83879 | ||
| 131 | 2025.08.05 07:46 | buy | 46 | 0.10 | 1.83014 | 0.00000 | 0.00000 | ||
| 132 | 2025.08.05 07:46 | modify | 46 | 0.10 | 1.83014 | 1.82614 | 1.83714 | ||
| 133 | 2025.08.05 07:46 | buy | 47 | 0.10 | 1.82994 | 0.00000 | 0.00000 | ||
| 134 | 2025.08.05 07:46 | modify | 47 | 0.10 | 1.82994 | 1.82594 | 1.83694 | ||
| 135 | 2025.08.05 07:49 | buy | 48 | 0.10 | 1.82964 | 0.00000 | 0.00000 | ||
| 136 | 2025.08.05 07:49 | modify | 48 | 0.10 | 1.82964 | 1.82564 | 1.83664 | ||
| 137 | 2025.08.05 08:22 | buy | 49 | 0.10 | 1.83216 | 0.00000 | 0.00000 | ||
| 138 | 2025.08.05 08:22 | modify | 49 | 0.10 | 1.83216 | 1.82816 | 1.83916 | ||
| 139 | 2025.08.05 08:29 | buy | 50 | 0.10 | 1.83243 | 0.00000 | 0.00000 | ||
| 140 | 2025.08.05 08:29 | modify | 50 | 0.10 | 1.83243 | 1.82843 | 1.83943 | ||
| 141 | 2025.08.05 09:06 | buy | 51 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
| 142 | 2025.08.05 09:06 | modify | 51 | 0.10 | 1.83410 | 1.83010 | 1.84110 | ||
| 143 | 2025.08.05 10:00 | close | 51 | 0.10 | 1.83476 | 1.83010 | 1.84110 | 4.77 | 1305.48 |
| 144 | 2025.08.05 10:00 | close | 50 | 0.10 | 1.83476 | 1.82843 | 1.83943 | 16.85 | 1322.33 |
| 145 | 2025.08.05 10:00 | close | 49 | 0.10 | 1.83476 | 1.82816 | 1.83916 | 18.80 | 1341.13 |
| 146 | 2025.08.05 10:00 | close | 48 | 0.10 | 1.83476 | 1.82564 | 1.83664 | 37.04 | 1378.17 |
| 147 | 2025.08.05 10:00 | close | 47 | 0.10 | 1.83476 | 1.82594 | 1.83694 | 34.86 | 1413.03 |
| 148 | 2025.08.05 10:00 | close | 46 | 0.10 | 1.83476 | 1.82614 | 1.83714 | 33.42 | 1446.45 |
| 149 | 2025.08.05 10:00 | close | 45 | 0.10 | 1.83476 | 1.82779 | 1.83879 | 21.48 | 1467.93 |
| 150 | 2025.08.05 10:00 | close | 44 | 0.10 | 1.83476 | 1.82657 | 1.83757 | 30.31 | 1498.24 |
| 151 | 2025.08.05 10:00 | close | 43 | 0.10 | 1.83476 | 1.82750 | 1.83850 | 23.58 | 1521.82 |
| 152 | 2025.08.05 10:00 | close | 42 | 0.10 | 1.83476 | 1.82718 | 1.83818 | 25.89 | 1547.71 |
| 153 | 2025.08.05 10:00 | close | 41 | 0.10 | 1.83476 | 1.82688 | 1.83788 | 28.06 | 1575.77 |
| 154 | 2025.08.06 06:00 | sell | 52 | 0.10 | 1.83237 | 0.00000 | 0.00000 | ||
| 155 | 2025.08.06 06:00 | modify | 52 | 0.10 | 1.83237 | 1.83637 | 1.82537 | ||
| 156 | 2025.08.06 06:04 | sell | 53 | 0.10 | 1.83207 | 0.00000 | 0.00000 | ||
| 157 | 2025.08.06 06:04 | modify | 53 | 0.10 | 1.83207 | 1.83607 | 1.82507 | ||
| 158 | 2025.08.06 06:15 | sell | 54 | 0.10 | 1.83172 | 0.00000 | 0.00000 | ||
| 159 | 2025.08.06 06:15 | modify | 54 | 0.10 | 1.83172 | 1.83572 | 1.82472 | ||
| 160 | 2025.08.06 06:20 | sell | 55 | 0.10 | 1.83147 | 0.00000 | 0.00000 | ||
| 161 | 2025.08.06 06:20 | modify | 55 | 0.10 | 1.83147 | 1.83547 | 1.82447 | ||
| 162 | 2025.08.06 06:49 | sell | 56 | 0.10 | 1.83115 | 0.00000 | 0.00000 | ||
| 163 | 2025.08.06 06:49 | modify | 56 | 0.10 | 1.83115 | 1.83515 | 1.82415 | ||
| 164 | 2025.08.06 06:50 | sell | 57 | 0.10 | 1.83083 | 0.00000 | 0.00000 | ||
| 165 | 2025.08.06 06:50 | modify | 57 | 0.10 | 1.83083 | 1.83483 | 1.82383 | ||
| 166 | 2025.08.06 07:01 | sell | 58 | 0.10 | 1.83055 | 0.00000 | 0.00000 | ||
| 167 | 2025.08.06 07:01 | modify | 58 | 0.10 | 1.83055 | 1.83455 | 1.82355 | ||
| 168 | 2025.08.06 07:24 | sell | 59 | 0.10 | 1.83027 | 0.00000 | 0.00000 | ||
| 169 | 2025.08.06 07:24 | modify | 59 | 0.10 | 1.83027 | 1.83427 | 1.82327 | ||
| 170 | 2025.08.06 07:30 | sell | 60 | 0.10 | 1.82994 | 0.00000 | 0.00000 | ||
| 171 | 2025.08.06 07:30 | modify | 60 | 0.10 | 1.82994 | 1.83394 | 1.82294 | ||
| 172 | 2025.08.06 08:30 | sell | 61 | 0.10 | 1.82963 | 0.00000 | 0.00000 | ||
| 173 | 2025.08.06 08:30 | modify | 61 | 0.10 | 1.82963 | 1.83363 | 1.82263 | ||
| 174 | 2025.08.06 08:33 | sell | 62 | 0.10 | 1.82934 | 0.00000 | 0.00000 | ||
| 175 | 2025.08.06 08:33 | modify | 62 | 0.10 | 1.82934 | 1.83334 | 1.82234 | ||
| 176 | 2025.08.06 08:55 | sell | 63 | 0.10 | 1.82905 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.06 08:55 | modify | 63 | 0.10 | 1.82905 | 1.83305 | 1.82205 | ||
| 178 | 2025.08.06 10:00 | close | 63 | 0.10 | 1.83118 | 1.83305 | 1.82205 | -15.40 | 1560.37 |
| 179 | 2025.08.06 10:00 | close | 62 | 0.10 | 1.83118 | 1.83334 | 1.82234 | -13.30 | 1547.07 |
| 180 | 2025.08.06 10:00 | close | 61 | 0.10 | 1.83118 | 1.83363 | 1.82263 | -11.20 | 1535.87 |
| 181 | 2025.08.06 10:00 | close | 60 | 0.10 | 1.83118 | 1.83394 | 1.82294 | -8.96 | 1526.91 |
| 182 | 2025.08.06 10:00 | close | 59 | 0.10 | 1.83118 | 1.83427 | 1.82327 | -6.58 | 1520.33 |
| 183 | 2025.08.06 10:00 | close | 58 | 0.10 | 1.83118 | 1.83455 | 1.82355 | -4.55 | 1515.78 |
| 184 | 2025.08.06 10:00 | close | 57 | 0.10 | 1.83118 | 1.83483 | 1.82383 | -2.53 | 1513.25 |
| 185 | 2025.08.06 10:00 | close | 56 | 0.10 | 1.83118 | 1.83515 | 1.82415 | -0.21 | 1513.04 |
| 186 | 2025.08.06 10:00 | close | 55 | 0.10 | 1.83118 | 1.83547 | 1.82447 | 2.10 | 1515.14 |
| 187 | 2025.08.06 10:00 | close | 54 | 0.10 | 1.83118 | 1.83572 | 1.82472 | 3.91 | 1519.05 |
| 188 | 2025.08.06 10:00 | close | 53 | 0.10 | 1.83118 | 1.83607 | 1.82507 | 6.44 | 1525.49 |
| 189 | 2025.08.06 10:00 | close | 52 | 0.10 | 1.83118 | 1.83637 | 1.82537 | 8.61 | 1534.10 |
| 190 | 2025.08.07 06:00 | buy | 64 | 0.10 | 1.83648 | 0.00000 | 0.00000 | ||
| 191 | 2025.08.07 06:00 | modify | 64 | 0.10 | 1.83648 | 1.83248 | 1.84348 | ||
| 192 | 2025.08.07 06:00 | buy | 65 | 0.10 | 1.83616 | 0.00000 | 0.00000 | ||
| 193 | 2025.08.07 06:00 | modify | 65 | 0.10 | 1.83616 | 1.83216 | 1.84316 | ||
| 194 | 2025.08.07 06:03 | buy | 66 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
| 195 | 2025.08.07 06:03 | modify | 66 | 0.10 | 1.83586 | 1.83186 | 1.84286 | ||
| 196 | 2025.08.07 06:10 | buy | 67 | 0.10 | 1.83558 | 0.00000 | 0.00000 | ||
| 197 | 2025.08.07 06:10 | modify | 67 | 0.10 | 1.83558 | 1.83158 | 1.84258 | ||
| 198 | 2025.08.07 07:00 | sell | 68 | 0.10 | 1.83581 | 0.00000 | 0.00000 | ||
| 199 | 2025.08.07 07:00 | modify | 68 | 0.10 | 1.83581 | 1.83981 | 1.82881 | ||
| 200 | 2025.08.07 07:02 | sell | 69 | 0.10 | 1.83536 | 0.00000 | 0.00000 | ||
| 201 | 2025.08.07 07:02 | modify | 69 | 0.10 | 1.83536 | 1.83936 | 1.82836 | ||
| 202 | 2025.08.07 07:17 | sell | 70 | 0.10 | 1.83599 | 0.00000 | 0.00000 | ||
| 203 | 2025.08.07 07:17 | modify | 70 | 0.10 | 1.83599 | 1.83999 | 1.82899 | ||
| 204 | 2025.08.07 07:29 | sell | 71 | 0.10 | 1.83506 | 0.00000 | 0.00000 | ||
| 205 | 2025.08.07 07:29 | modify | 71 | 0.10 | 1.83506 | 1.83906 | 1.82806 | ||
| 206 | 2025.08.07 07:30 | sell | 72 | 0.10 | 1.83477 | 0.00000 | 0.00000 | ||
| 207 | 2025.08.07 07:30 | modify | 72 | 0.10 | 1.83477 | 1.83877 | 1.82777 | ||
| 208 | 2025.08.07 08:37 | sell | 73 | 0.10 | 1.83638 | 0.00000 | 0.00000 | ||
| 209 | 2025.08.07 08:37 | modify | 73 | 0.10 | 1.83638 | 1.84038 | 1.82938 | ||
| 210 | 2025.08.07 10:00 | close | 73 | 0.10 | 1.83597 | 1.84038 | 1.82938 | 2.97 | 1537.07 |
| 211 | 2025.08.07 10:00 | close | 72 | 0.10 | 1.83597 | 1.83877 | 1.82777 | -8.67 | 1528.40 |
| 212 | 2025.08.07 10:00 | close | 71 | 0.10 | 1.83597 | 1.83906 | 1.82806 | -6.58 | 1521.82 |
| 213 | 2025.08.07 10:00 | close | 70 | 0.10 | 1.83597 | 1.83999 | 1.82899 | 0.15 | 1521.97 |
| 214 | 2025.08.07 10:00 | close | 69 | 0.10 | 1.83597 | 1.83936 | 1.82836 | -4.41 | 1517.56 |
| 215 | 2025.08.07 10:00 | close | 68 | 0.10 | 1.83597 | 1.83981 | 1.82881 | -1.15 | 1516.41 |
| 216 | 2025.08.07 10:00 | close | 67 | 0.10 | 1.83547 | 1.83158 | 1.84258 | -0.80 | 1515.61 |
| 217 | 2025.08.07 10:00 | close | 66 | 0.10 | 1.83547 | 1.83186 | 1.84286 | -2.82 | 1512.79 |
| 218 | 2025.08.07 10:00 | close | 65 | 0.10 | 1.83547 | 1.83216 | 1.84316 | -4.99 | 1507.80 |
| 219 | 2025.08.07 10:00 | close | 64 | 0.10 | 1.83547 | 1.83248 | 1.84348 | -7.31 | 1500.49 |
| 220 | 2025.08.08 06:00 | buy | 74 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
| 221 | 2025.08.08 06:00 | modify | 74 | 0.10 | 1.84623 | 1.84223 | 1.85323 | ||
| 222 | 2025.08.08 06:03 | buy | 75 | 0.10 | 1.84588 | 0.00000 | 0.00000 | ||
| 223 | 2025.08.08 06:03 | modify | 75 | 0.10 | 1.84588 | 1.84188 | 1.85288 | ||
| 224 | 2025.08.08 06:05 | buy | 76 | 0.10 | 1.84553 | 0.00000 | 0.00000 | ||
| 225 | 2025.08.08 06:05 | modify | 76 | 0.10 | 1.84553 | 1.84153 | 1.85253 | ||
| 226 | 2025.08.08 07:15 | buy | 77 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 227 | 2025.08.08 07:15 | modify | 77 | 0.10 | 1.84653 | 1.84253 | 1.85353 | ||
| 228 | 2025.08.08 07:15 | buy | 78 | 0.10 | 1.84689 | 0.00000 | 0.00000 | ||
| 229 | 2025.08.08 07:15 | modify | 78 | 0.10 | 1.84689 | 1.84289 | 1.85389 | ||
| 230 | 2025.08.08 07:17 | buy | 79 | 0.10 | 1.84715 | 0.00000 | 0.00000 | ||
| 231 | 2025.08.08 07:17 | modify | 79 | 0.10 | 1.84715 | 1.84315 | 1.85415 | ||
| 232 | 2025.08.08 08:49 | buy | 80 | 0.10 | 1.84526 | 0.00000 | 0.00000 | ||
| 233 | 2025.08.08 08:49 | modify | 80 | 0.10 | 1.84526 | 1.84126 | 1.85226 | ||
| 234 | 2025.08.08 10:00 | close | 80 | 0.10 | 1.84591 | 1.84126 | 1.85226 | 4.71 | 1505.20 |
| 235 | 2025.08.08 10:00 | close | 79 | 0.10 | 1.84591 | 1.84315 | 1.85415 | -8.97 | 1496.23 |
| 236 | 2025.08.08 10:00 | close | 78 | 0.10 | 1.84591 | 1.84289 | 1.85389 | -7.09 | 1489.14 |
| 237 | 2025.08.08 10:00 | close | 77 | 0.10 | 1.84591 | 1.84253 | 1.85353 | -4.48 | 1484.66 |
| 238 | 2025.08.08 10:00 | close | 76 | 0.10 | 1.84591 | 1.84153 | 1.85253 | 2.75 | 1487.41 |
| 239 | 2025.08.08 10:00 | close | 75 | 0.10 | 1.84591 | 1.84188 | 1.85288 | 0.22 | 1487.63 |
| 240 | 2025.08.08 10:00 | close | 74 | 0.10 | 1.84591 | 1.84223 | 1.85323 | -2.31 | 1485.32 |
| 241 | 2025.08.11 06:00 | buy | 81 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 242 | 2025.08.11 06:00 | modify | 81 | 0.10 | 1.85241 | 1.84841 | 1.85941 | ||
| 243 | 2025.08.11 06:00 | buy | 82 | 0.10 | 1.85281 | 0.00000 | 0.00000 | ||
| 244 | 2025.08.11 06:00 | modify | 82 | 0.10 | 1.85281 | 1.84881 | 1.85981 | ||
| 245 | 2025.08.11 06:01 | buy | 83 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
| 246 | 2025.08.11 06:01 | modify | 83 | 0.10 | 1.85306 | 1.84906 | 1.86006 | ||
| 247 | 2025.08.11 06:10 | buy | 84 | 0.10 | 1.85334 | 0.00000 | 0.00000 | ||
| 248 | 2025.08.11 06:10 | modify | 84 | 0.10 | 1.85334 | 1.84934 | 1.86034 | ||
| 249 | 2025.08.11 07:06 | buy | 85 | 0.10 | 1.85364 | 0.00000 | 0.00000 | ||
| 250 | 2025.08.11 07:06 | modify | 85 | 0.10 | 1.85364 | 1.84964 | 1.86064 | ||
| 251 | 2025.08.11 07:46 | buy | 86 | 0.10 | 1.85211 | 0.00000 | 0.00000 | ||
| 252 | 2025.08.11 07:46 | modify | 86 | 0.10 | 1.85211 | 1.84811 | 1.85911 | ||
| 253 | 2025.08.11 08:30 | buy | 87 | 0.10 | 1.85395 | 0.00000 | 0.00000 | ||
| 254 | 2025.08.11 08:30 | modify | 87 | 0.10 | 1.85395 | 1.84995 | 1.86095 | ||
| 255 | 2025.08.11 10:00 | close | 87 | 0.10 | 1.85297 | 1.84995 | 1.86095 | -7.09 | 1478.23 |
| 256 | 2025.08.11 10:00 | close | 86 | 0.10 | 1.85297 | 1.84811 | 1.85911 | 6.22 | 1484.45 |
| 257 | 2025.08.11 10:00 | close | 85 | 0.10 | 1.85297 | 1.84964 | 1.86064 | -4.85 | 1479.60 |
| 258 | 2025.08.11 10:00 | close | 84 | 0.10 | 1.85297 | 1.84934 | 1.86034 | -2.68 | 1476.92 |
| 259 | 2025.08.11 10:00 | close | 83 | 0.10 | 1.85297 | 1.84906 | 1.86006 | -0.65 | 1476.27 |
| 260 | 2025.08.11 10:00 | close | 82 | 0.10 | 1.85297 | 1.84881 | 1.85981 | 1.16 | 1477.43 |
| 261 | 2025.08.11 10:00 | close | 81 | 0.10 | 1.85297 | 1.84841 | 1.85941 | 4.05 | 1481.48 |
| 262 | 2025.08.12 06:00 | buy | 88 | 0.10 | 1.84954 | 0.00000 | 0.00000 | ||
| 263 | 2025.08.12 06:00 | modify | 88 | 0.10 | 1.84954 | 1.84554 | 1.85654 | ||
| 264 | 2025.08.12 06:00 | buy | 89 | 0.10 | 1.85010 | 0.00000 | 0.00000 | ||
| 265 | 2025.08.12 06:00 | modify | 89 | 0.10 | 1.85010 | 1.84610 | 1.85710 | ||
| 266 | 2025.08.12 06:00 | buy | 90 | 0.10 | 1.85072 | 0.00000 | 0.00000 | ||
| 267 | 2025.08.12 06:00 | modify | 90 | 0.10 | 1.85072 | 1.84672 | 1.85772 | ||
| 268 | 2025.08.12 06:01 | buy | 91 | 0.10 | 1.85198 | 0.00000 | 0.00000 | ||
| 269 | 2025.08.12 06:01 | modify | 91 | 0.10 | 1.85198 | 1.84798 | 1.85898 | ||
| 270 | 2025.08.12 06:02 | buy | 92 | 0.10 | 1.85162 | 0.00000 | 0.00000 | ||
| 271 | 2025.08.12 06:02 | modify | 92 | 0.10 | 1.85162 | 1.84762 | 1.85862 | ||
| 272 | 2025.08.12 06:02 | buy | 93 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
| 273 | 2025.08.12 06:02 | modify | 93 | 0.10 | 1.85126 | 1.84726 | 1.85826 | ||
| 274 | 2025.08.12 06:12 | buy | 94 | 0.10 | 1.85232 | 0.00000 | 0.00000 | ||
| 275 | 2025.08.12 06:12 | modify | 94 | 0.10 | 1.85232 | 1.84832 | 1.85932 | ||
| 276 | 2025.08.12 06:20 | buy | 95 | 0.10 | 1.85102 | 0.00000 | 0.00000 | ||
| 277 | 2025.08.12 06:20 | modify | 95 | 0.10 | 1.85102 | 1.84702 | 1.85802 | ||
| 278 | 2025.08.12 06:41 | buy | 96 | 0.10 | 1.85254 | 0.00000 | 0.00000 | ||
| 279 | 2025.08.12 06:41 | modify | 96 | 0.10 | 1.85254 | 1.84854 | 1.85954 | ||
| 280 | 2025.08.12 06:42 | buy | 97 | 0.10 | 1.85285 | 0.00000 | 0.00000 | ||
| 281 | 2025.08.12 06:42 | modify | 97 | 0.10 | 1.85285 | 1.84885 | 1.85985 | ||
| 282 | 2025.08.12 06:47 | buy | 98 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 283 | 2025.08.12 06:47 | modify | 98 | 0.10 | 1.85318 | 1.84918 | 1.86018 | ||
| 284 | 2025.08.12 07:44 | buy | 99 | 0.10 | 1.85391 | 0.00000 | 0.00000 | ||
| 285 | 2025.08.12 07:44 | modify | 99 | 0.10 | 1.85391 | 1.84991 | 1.86091 | ||
| 286 | 2025.08.12 08:05 | buy | 100 | 0.10 | 1.85546 | 0.00000 | 0.00000 | ||
| 287 | 2025.08.12 08:05 | modify | 100 | 0.10 | 1.85546 | 1.85146 | 1.86246 | ||
| 288 | 2025.08.12 08:46 | buy | 101 | 0.10 | 1.85697 | 0.00000 | 0.00000 | ||
| 289 | 2025.08.12 08:46 | modify | 101 | 0.10 | 1.85697 | 1.85297 | 1.86397 | ||
| 290 | 2025.08.12 08:46 | t/p | 88 | 0.10 | 1.85654 | 1.84554 | 1.85654 | 50.64 | 1532.12 |
| 291 | 2025.08.12 08:50 | buy | 102 | 0.10 | 1.85739 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.12 08:50 | modify | 102 | 0.10 | 1.85739 | 1.85339 | 1.86439 | ||
| 293 | 2025.08.12 08:54 | t/p | 89 | 0.10 | 1.85710 | 1.84610 | 1.85710 | 50.64 | 1582.76 |
| 294 | 2025.08.12 08:54 | buy | 103 | 0.10 | 1.85764 | 0.00000 | 0.00000 | ||
| 295 | 2025.08.12 08:54 | modify | 103 | 0.10 | 1.85764 | 1.85364 | 1.86464 | ||
| 296 | 2025.08.12 08:58 | close | 103 | 0.10 | 1.85708 | 1.85364 | 1.86464 | -4.05 | 1578.71 |
| 297 | 2025.08.12 08:58 | close | 102 | 0.10 | 1.85708 | 1.85339 | 1.86439 | -2.25 | 1576.46 |
| 298 | 2025.08.12 08:58 | close | 101 | 0.10 | 1.85708 | 1.85297 | 1.86397 | 0.79 | 1577.25 |
| 299 | 2025.08.12 08:58 | close | 100 | 0.10 | 1.85708 | 1.85146 | 1.86246 | 11.72 | 1588.97 |
| 300 | 2025.08.12 08:58 | close | 99 | 0.10 | 1.85708 | 1.84991 | 1.86091 | 22.93 | 1611.90 |
| 301 | 2025.08.12 08:58 | close | 98 | 0.10 | 1.85708 | 1.84918 | 1.86018 | 28.21 | 1640.11 |
| 302 | 2025.08.12 08:58 | close | 97 | 0.10 | 1.85708 | 1.84885 | 1.85985 | 30.60 | 1670.71 |
| 303 | 2025.08.12 08:58 | close | 96 | 0.10 | 1.85708 | 1.84854 | 1.85954 | 32.84 | 1703.55 |
| 304 | 2025.08.12 08:58 | close | 95 | 0.10 | 1.85708 | 1.84702 | 1.85802 | 43.84 | 1747.39 |
| 305 | 2025.08.12 08:58 | close | 94 | 0.10 | 1.85708 | 1.84832 | 1.85932 | 34.43 | 1781.82 |
| 306 | 2025.08.12 08:58 | close | 93 | 0.10 | 1.85708 | 1.84726 | 1.85826 | 42.10 | 1823.92 |
| 307 | 2025.08.12 08:58 | close | 92 | 0.10 | 1.85708 | 1.84762 | 1.85862 | 39.50 | 1863.42 |
| 308 | 2025.08.12 08:58 | close | 91 | 0.10 | 1.85708 | 1.84798 | 1.85898 | 36.89 | 1900.31 |
| 309 | 2025.08.12 08:58 | close | 90 | 0.10 | 1.85708 | 1.84672 | 1.85772 | 46.01 | 1946.32 |
| 310 | 2025.08.13 06:00 | buy | 104 | 0.10 | 1.86168 | 0.00000 | 0.00000 | ||
| 311 | 2025.08.13 06:00 | modify | 104 | 0.10 | 1.86168 | 1.85768 | 1.86868 | ||
| 312 | 2025.08.13 06:03 | buy | 105 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
| 313 | 2025.08.13 06:03 | modify | 105 | 0.10 | 1.86130 | 1.85730 | 1.86830 | ||
| 314 | 2025.08.13 06:16 | buy | 106 | 0.10 | 1.86106 | 0.00000 | 0.00000 | ||
| 315 | 2025.08.13 06:16 | modify | 106 | 0.10 | 1.86106 | 1.85706 | 1.86806 | ||
| 316 | 2025.08.13 06:19 | buy | 107 | 0.10 | 1.86077 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.13 06:19 | modify | 107 | 0.10 | 1.86077 | 1.85677 | 1.86777 | ||
| 318 | 2025.08.13 07:08 | buy | 108 | 0.10 | 1.86205 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.13 07:08 | modify | 108 | 0.10 | 1.86205 | 1.85805 | 1.86905 | ||
| 320 | 2025.08.13 07:09 | buy | 109 | 0.10 | 1.86234 | 0.00000 | 0.00000 | ||
| 321 | 2025.08.13 07:09 | modify | 109 | 0.10 | 1.86234 | 1.85834 | 1.86934 | ||
| 322 | 2025.08.13 07:12 | buy | 110 | 0.10 | 1.86251 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.13 07:12 | modify | 110 | 0.10 | 1.86251 | 1.85851 | 1.86951 | ||
| 324 | 2025.08.13 07:13 | buy | 111 | 0.10 | 1.86288 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.13 07:13 | modify | 111 | 0.10 | 1.86288 | 1.85888 | 1.86988 | ||
| 326 | 2025.08.13 07:13 | buy | 112 | 0.10 | 1.86318 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.13 07:13 | modify | 112 | 0.10 | 1.86318 | 1.85918 | 1.87018 | ||
| 328 | 2025.08.13 07:39 | buy | 113 | 0.10 | 1.86352 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.13 07:39 | modify | 113 | 0.10 | 1.86352 | 1.85952 | 1.87052 | ||
| 330 | 2025.08.13 07:45 | buy | 114 | 0.10 | 1.86390 | 0.00000 | 0.00000 | ||
| 331 | 2025.08.13 07:45 | modify | 114 | 0.10 | 1.86390 | 1.85990 | 1.87090 | ||
| 332 | 2025.08.13 07:51 | buy | 115 | 0.10 | 1.86413 | 0.00000 | 0.00000 | ||
| 333 | 2025.08.13 07:51 | modify | 115 | 0.10 | 1.86413 | 1.86013 | 1.87113 | ||
| 334 | 2025.08.13 07:53 | buy | 116 | 0.10 | 1.86439 | 0.00000 | 0.00000 | ||
| 335 | 2025.08.13 07:53 | modify | 116 | 0.10 | 1.86439 | 1.86039 | 1.87139 | ||
| 336 | 2025.08.13 08:06 | buy | 117 | 0.10 | 1.86473 | 0.00000 | 0.00000 | ||
| 337 | 2025.08.13 08:06 | modify | 117 | 0.10 | 1.86473 | 1.86073 | 1.87173 | ||
| 338 | 2025.08.13 08:08 | buy | 118 | 0.10 | 1.86506 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.13 08:08 | modify | 118 | 0.10 | 1.86506 | 1.86106 | 1.87206 | ||
| 340 | 2025.08.13 08:12 | buy | 119 | 0.10 | 1.86544 | 0.00000 | 0.00000 | ||
| 341 | 2025.08.13 08:12 | modify | 119 | 0.10 | 1.86544 | 1.86144 | 1.87244 | ||
| 342 | 2025.08.13 08:38 | buy | 120 | 0.10 | 1.86660 | 0.00000 | 0.00000 | ||
| 343 | 2025.08.13 08:38 | modify | 120 | 0.10 | 1.86660 | 1.86260 | 1.87360 | ||
| 344 | 2025.08.13 09:57 | close | 120 | 0.10 | 1.86690 | 1.86260 | 1.87360 | 2.17 | 1948.49 |
| 345 | 2025.08.13 09:57 | close | 119 | 0.10 | 1.86690 | 1.86144 | 1.87244 | 10.56 | 1959.05 |
| 346 | 2025.08.13 09:57 | close | 118 | 0.10 | 1.86690 | 1.86106 | 1.87206 | 13.31 | 1972.36 |
| 347 | 2025.08.13 09:57 | close | 117 | 0.10 | 1.86690 | 1.86073 | 1.87173 | 15.69 | 1988.05 |
| 348 | 2025.08.13 09:57 | close | 116 | 0.10 | 1.86690 | 1.86039 | 1.87139 | 18.15 | 2006.20 |
| 349 | 2025.08.13 09:57 | close | 115 | 0.10 | 1.86690 | 1.86013 | 1.87113 | 20.04 | 2026.24 |
| 350 | 2025.08.13 09:57 | close | 114 | 0.10 | 1.86690 | 1.85990 | 1.87090 | 21.70 | 2047.94 |
| 351 | 2025.08.13 09:57 | close | 113 | 0.10 | 1.86690 | 1.85952 | 1.87052 | 24.45 | 2072.39 |
| 352 | 2025.08.13 09:57 | close | 112 | 0.10 | 1.86690 | 1.85918 | 1.87018 | 26.91 | 2099.30 |
| 353 | 2025.08.13 09:57 | close | 111 | 0.10 | 1.86690 | 1.85888 | 1.86988 | 29.08 | 2128.38 |
| 354 | 2025.08.13 09:57 | close | 110 | 0.10 | 1.86690 | 1.85851 | 1.86951 | 31.75 | 2160.13 |
| 355 | 2025.08.13 09:57 | close | 109 | 0.10 | 1.86690 | 1.85834 | 1.86934 | 32.98 | 2193.11 |
| 356 | 2025.08.13 09:57 | close | 108 | 0.10 | 1.86690 | 1.85805 | 1.86905 | 35.08 | 2228.19 |
| 357 | 2025.08.13 09:57 | close | 107 | 0.10 | 1.86690 | 1.85677 | 1.86777 | 44.34 | 2272.53 |
| 358 | 2025.08.13 09:57 | close | 106 | 0.10 | 1.86690 | 1.85706 | 1.86806 | 42.24 | 2314.77 |
| 359 | 2025.08.13 09:57 | close | 105 | 0.10 | 1.86690 | 1.85730 | 1.86830 | 40.51 | 2355.28 |
| 360 | 2025.08.13 09:57 | close | 104 | 0.10 | 1.86690 | 1.85768 | 1.86868 | 37.76 | 2393.04 |
| 361 | 2025.08.14 06:00 | buy | 121 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.14 06:00 | modify | 121 | 0.10 | 1.86768 | 1.86368 | 1.87468 | ||
| 363 | 2025.08.14 06:00 | buy | 122 | 0.10 | 1.86801 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.14 06:00 | modify | 122 | 0.10 | 1.86801 | 1.86401 | 1.87501 | ||
| 365 | 2025.08.14 06:00 | buy | 123 | 0.10 | 1.86888 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.14 06:00 | modify | 123 | 0.10 | 1.86888 | 1.86488 | 1.87588 | ||
| 367 | 2025.08.14 06:00 | buy | 124 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.14 06:00 | modify | 124 | 0.10 | 1.86957 | 1.86557 | 1.87657 | ||
| 369 | 2025.08.14 06:00 | buy | 125 | 0.10 | 1.86929 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.14 06:00 | modify | 125 | 0.10 | 1.86929 | 1.86529 | 1.87629 | ||
| 371 | 2025.08.14 06:02 | buy | 126 | 0.10 | 1.86864 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.14 06:02 | modify | 126 | 0.10 | 1.86864 | 1.86464 | 1.87564 | ||
| 373 | 2025.08.14 06:03 | buy | 127 | 0.10 | 1.86828 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.14 06:03 | modify | 127 | 0.10 | 1.86828 | 1.86428 | 1.87528 | ||
| 375 | 2025.08.14 06:31 | buy | 128 | 0.10 | 1.86987 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.14 06:31 | modify | 128 | 0.10 | 1.86987 | 1.86587 | 1.87687 | ||
| 377 | 2025.08.14 06:32 | buy | 129 | 0.10 | 1.87009 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.14 06:32 | modify | 129 | 0.10 | 1.87009 | 1.86609 | 1.87709 | ||
| 379 | 2025.08.14 06:47 | buy | 130 | 0.10 | 1.87045 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.14 06:47 | modify | 130 | 0.10 | 1.87045 | 1.86645 | 1.87745 | ||
| 381 | 2025.08.14 07:00 | sell | 131 | 0.10 | 1.86916 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.14 07:00 | modify | 131 | 0.10 | 1.86916 | 1.87316 | 1.86216 | ||
| 383 | 2025.08.14 07:01 | sell | 132 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.14 07:01 | modify | 132 | 0.10 | 1.86970 | 1.87370 | 1.86270 | ||
| 385 | 2025.08.14 07:04 | sell | 133 | 0.10 | 1.86989 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.14 07:04 | modify | 133 | 0.10 | 1.86989 | 1.87389 | 1.86289 | ||
| 387 | 2025.08.14 07:04 | sell | 134 | 0.10 | 1.87029 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.14 07:04 | modify | 134 | 0.10 | 1.87029 | 1.87429 | 1.86329 | ||
| 389 | 2025.08.14 07:05 | sell | 135 | 0.10 | 1.87051 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.14 07:05 | modify | 135 | 0.10 | 1.87051 | 1.87451 | 1.86351 | ||
| 391 | 2025.08.14 08:07 | sell | 136 | 0.10 | 1.86884 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.14 08:07 | modify | 136 | 0.10 | 1.86884 | 1.87284 | 1.86184 | ||
| 393 | 2025.08.14 08:09 | sell | 137 | 0.10 | 1.86865 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.14 08:09 | modify | 137 | 0.10 | 1.86865 | 1.87265 | 1.86165 | ||
| 395 | 2025.08.14 08:09 | sell | 138 | 0.10 | 1.86834 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.14 08:09 | modify | 138 | 0.10 | 1.86834 | 1.87234 | 1.86134 | ||
| 397 | 2025.08.14 09:09 | sell | 139 | 0.10 | 1.87078 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.14 09:09 | modify | 139 | 0.10 | 1.87078 | 1.87478 | 1.86378 | ||
| 399 | 2025.08.14 09:28 | sell | 140 | 0.10 | 1.87113 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.14 09:28 | modify | 140 | 0.10 | 1.87113 | 1.87513 | 1.86413 | ||
| 401 | 2025.08.14 09:30 | sell | 141 | 0.10 | 1.87141 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.14 09:30 | modify | 141 | 0.10 | 1.87141 | 1.87541 | 1.86441 | ||
| 403 | 2025.08.14 10:00 | close | 141 | 0.10 | 1.87078 | 1.87541 | 1.86441 | 4.56 | 2397.60 |
| 404 | 2025.08.14 10:00 | close | 140 | 0.10 | 1.87078 | 1.87513 | 1.86413 | 2.53 | 2400.13 |
| 405 | 2025.08.14 10:00 | close | 139 | 0.10 | 1.87078 | 1.87478 | 1.86378 | 0.00 | 2400.13 |
| 406 | 2025.08.14 10:00 | close | 138 | 0.10 | 1.87078 | 1.87234 | 1.86134 | -17.64 | 2382.49 |
| 407 | 2025.08.14 10:00 | close | 137 | 0.10 | 1.87078 | 1.87265 | 1.86165 | -15.40 | 2367.09 |
| 408 | 2025.08.14 10:00 | close | 136 | 0.10 | 1.87078 | 1.87284 | 1.86184 | -14.03 | 2353.06 |
| 409 | 2025.08.14 10:00 | close | 135 | 0.10 | 1.87078 | 1.87451 | 1.86351 | -1.95 | 2351.11 |
| 410 | 2025.08.14 10:00 | close | 134 | 0.10 | 1.87078 | 1.87429 | 1.86329 | -3.54 | 2347.57 |
| 411 | 2025.08.14 10:00 | close | 133 | 0.10 | 1.87078 | 1.87389 | 1.86289 | -6.43 | 2341.14 |
| 412 | 2025.08.14 10:00 | close | 132 | 0.10 | 1.87078 | 1.87370 | 1.86270 | -7.81 | 2333.33 |
| 413 | 2025.08.14 10:00 | close | 131 | 0.10 | 1.87078 | 1.87316 | 1.86216 | -11.71 | 2321.62 |
| 414 | 2025.08.14 10:00 | close | 130 | 0.10 | 1.87028 | 1.86645 | 1.87745 | -1.23 | 2320.39 |
| 415 | 2025.08.14 10:00 | close | 129 | 0.10 | 1.87028 | 1.86609 | 1.87709 | 1.38 | 2321.77 |
| 416 | 2025.08.14 10:00 | close | 128 | 0.10 | 1.87028 | 1.86587 | 1.87687 | 2.97 | 2324.74 |
| 417 | 2025.08.14 10:00 | close | 127 | 0.10 | 1.87028 | 1.86428 | 1.87528 | 14.47 | 2339.21 |
| 418 | 2025.08.14 10:00 | close | 126 | 0.10 | 1.87028 | 1.86464 | 1.87564 | 11.87 | 2351.08 |
| 419 | 2025.08.14 10:00 | close | 125 | 0.10 | 1.87028 | 1.86529 | 1.87629 | 7.17 | 2358.25 |
| 420 | 2025.08.14 10:00 | close | 124 | 0.10 | 1.87028 | 1.86557 | 1.87657 | 5.14 | 2363.39 |
| 421 | 2025.08.14 10:00 | close | 123 | 0.10 | 1.87028 | 1.86488 | 1.87588 | 10.13 | 2373.52 |
| 422 | 2025.08.14 10:00 | close | 122 | 0.10 | 1.87028 | 1.86401 | 1.87501 | 16.43 | 2389.95 |
| 423 | 2025.08.14 10:00 | close | 121 | 0.10 | 1.87028 | 1.86368 | 1.87468 | 18.81 | 2408.76 |
| 424 | 2025.08.15 06:00 | buy | 142 | 0.10 | 1.87057 | 0.00000 | 0.00000 | ||
| 425 | 2025.08.15 06:00 | modify | 142 | 0.10 | 1.87057 | 1.86657 | 1.87757 | ||
| 426 | 2025.08.15 06:00 | buy | 143 | 0.10 | 1.87024 | 0.00000 | 0.00000 | ||
| 427 | 2025.08.15 06:00 | modify | 143 | 0.10 | 1.87024 | 1.86624 | 1.87724 | ||
| 428 | 2025.08.15 06:34 | buy | 144 | 0.10 | 1.87088 | 0.00000 | 0.00000 | ||
| 429 | 2025.08.15 06:34 | modify | 144 | 0.10 | 1.87088 | 1.86688 | 1.87788 | ||
| 430 | 2025.08.15 06:44 | buy | 145 | 0.10 | 1.86989 | 0.00000 | 0.00000 | ||
| 431 | 2025.08.15 06:44 | modify | 145 | 0.10 | 1.86989 | 1.86589 | 1.87689 | ||
| 432 | 2025.08.15 07:31 | buy | 146 | 0.10 | 1.86964 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.15 07:31 | modify | 146 | 0.10 | 1.86964 | 1.86564 | 1.87664 | ||
| 434 | 2025.08.15 09:00 | buy | 147 | 0.10 | 1.86935 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.15 09:00 | modify | 147 | 0.10 | 1.86935 | 1.86535 | 1.87635 | ||
| 436 | 2025.08.15 09:09 | buy | 148 | 0.10 | 1.86907 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.15 09:09 | modify | 148 | 0.10 | 1.86907 | 1.86507 | 1.87607 | ||
| 438 | 2025.08.15 10:00 | close | 148 | 0.10 | 1.86989 | 1.86507 | 1.87607 | 5.93 | 2414.69 |
| 439 | 2025.08.15 10:00 | close | 147 | 0.10 | 1.86989 | 1.86535 | 1.87635 | 3.90 | 2418.59 |
| 440 | 2025.08.15 10:00 | close | 146 | 0.10 | 1.86989 | 1.86564 | 1.87664 | 1.80 | 2420.39 |
| 441 | 2025.08.15 10:00 | close | 145 | 0.10 | 1.86989 | 1.86589 | 1.87689 | 0.00 | 2420.39 |
| 442 | 2025.08.15 10:00 | close | 144 | 0.10 | 1.86989 | 1.86688 | 1.87788 | -7.17 | 2413.22 |
| 443 | 2025.08.15 10:00 | close | 143 | 0.10 | 1.86989 | 1.86624 | 1.87724 | -2.54 | 2410.68 |
| 444 | 2025.08.15 10:00 | close | 142 | 0.10 | 1.86989 | 1.86657 | 1.87757 | -4.92 | 2405.76 |
| 445 | 2025.08.18 06:00 | sell | 149 | 0.10 | 1.87164 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.18 06:00 | modify | 149 | 0.10 | 1.87164 | 1.87564 | 1.86464 | ||
| 447 | 2025.08.18 06:17 | sell | 150 | 0.10 | 1.87132 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.18 06:17 | modify | 150 | 0.10 | 1.87132 | 1.87532 | 1.86432 | ||
| 449 | 2025.08.18 06:18 | sell | 151 | 0.10 | 1.87096 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.18 06:18 | modify | 151 | 0.10 | 1.87096 | 1.87496 | 1.86396 | ||
| 451 | 2025.08.18 06:20 | sell | 152 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.18 06:20 | modify | 152 | 0.10 | 1.87073 | 1.87473 | 1.86373 | ||
| 453 | 2025.08.18 06:25 | sell | 153 | 0.10 | 1.87044 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.18 06:25 | modify | 153 | 0.10 | 1.87044 | 1.87444 | 1.86344 | ||
| 455 | 2025.08.18 06:28 | sell | 154 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.18 06:28 | modify | 154 | 0.10 | 1.87004 | 1.87404 | 1.86304 | ||
| 457 | 2025.08.18 06:31 | sell | 155 | 0.10 | 1.86983 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.18 06:31 | modify | 155 | 0.10 | 1.86983 | 1.87383 | 1.86283 | ||
| 459 | 2025.08.18 06:42 | sell | 156 | 0.10 | 1.86951 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.18 06:42 | modify | 156 | 0.10 | 1.86951 | 1.87351 | 1.86251 | ||
| 461 | 2025.08.18 07:02 | sell | 157 | 0.10 | 1.86920 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.18 07:02 | modify | 157 | 0.10 | 1.86920 | 1.87320 | 1.86220 | ||
| 463 | 2025.08.18 07:52 | sell | 158 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.18 07:52 | modify | 158 | 0.10 | 1.86890 | 1.87290 | 1.86190 | ||
| 465 | 2025.08.18 07:55 | sell | 159 | 0.10 | 1.86861 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.18 07:55 | modify | 159 | 0.10 | 1.86861 | 1.87261 | 1.86161 | ||
| 467 | 2025.08.18 07:56 | sell | 160 | 0.10 | 1.86827 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.18 07:56 | modify | 160 | 0.10 | 1.86827 | 1.87227 | 1.86127 | ||
| 469 | 2025.08.18 08:02 | sell | 161 | 0.10 | 1.86797 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.18 08:02 | modify | 161 | 0.10 | 1.86797 | 1.87197 | 1.86097 | ||
| 471 | 2025.08.18 10:00 | close | 161 | 0.10 | 1.86854 | 1.87197 | 1.86097 | -4.12 | 2401.64 |
| 472 | 2025.08.18 10:00 | close | 160 | 0.10 | 1.86854 | 1.87227 | 1.86127 | -1.95 | 2399.69 |
| 473 | 2025.08.18 10:00 | close | 159 | 0.10 | 1.86854 | 1.87261 | 1.86161 | 0.51 | 2400.20 |
| 474 | 2025.08.18 10:00 | close | 158 | 0.10 | 1.86854 | 1.87290 | 1.86190 | 2.61 | 2402.81 |
| 475 | 2025.08.18 10:00 | close | 157 | 0.10 | 1.86854 | 1.87320 | 1.86220 | 4.78 | 2407.59 |
| 476 | 2025.08.18 10:00 | close | 156 | 0.10 | 1.86854 | 1.87351 | 1.86251 | 7.02 | 2414.61 |
| 477 | 2025.08.18 10:00 | close | 155 | 0.10 | 1.86854 | 1.87383 | 1.86283 | 9.33 | 2423.94 |
| 478 | 2025.08.18 10:00 | close | 154 | 0.10 | 1.86854 | 1.87404 | 1.86304 | 10.85 | 2434.79 |
| 479 | 2025.08.18 10:00 | close | 153 | 0.10 | 1.86854 | 1.87444 | 1.86344 | 13.74 | 2448.53 |
| 480 | 2025.08.18 10:00 | close | 152 | 0.10 | 1.86854 | 1.87473 | 1.86373 | 15.84 | 2464.37 |
| 481 | 2025.08.18 10:00 | close | 151 | 0.10 | 1.86854 | 1.87496 | 1.86396 | 17.50 | 2481.87 |
| 482 | 2025.08.18 10:00 | close | 150 | 0.10 | 1.86854 | 1.87532 | 1.86432 | 20.11 | 2501.98 |
| 483 | 2025.08.18 10:00 | close | 149 | 0.10 | 1.86854 | 1.87564 | 1.86464 | 22.42 | 2524.40 |
| 484 | 2025.08.19 06:00 | sell | 162 | 0.10 | 1.86452 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.19 06:00 | modify | 162 | 0.10 | 1.86452 | 1.86852 | 1.85752 | ||
| 486 | 2025.08.19 06:02 | sell | 163 | 0.10 | 1.86414 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.19 06:02 | modify | 163 | 0.10 | 1.86414 | 1.86814 | 1.85714 | ||
| 488 | 2025.08.19 06:14 | sell | 164 | 0.10 | 1.86391 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.19 06:14 | modify | 164 | 0.10 | 1.86391 | 1.86791 | 1.85691 | ||
| 490 | 2025.08.19 06:43 | sell | 165 | 0.10 | 1.86485 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.19 06:43 | modify | 165 | 0.10 | 1.86485 | 1.86885 | 1.85785 | ||
| 492 | 2025.08.19 06:47 | sell | 166 | 0.10 | 1.86514 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.19 06:47 | modify | 166 | 0.10 | 1.86514 | 1.86914 | 1.85814 | ||
| 494 | 2025.08.19 06:50 | sell | 167 | 0.10 | 1.86542 | 0.00000 | 0.00000 | ||
| 495 | 2025.08.19 06:50 | modify | 167 | 0.10 | 1.86542 | 1.86942 | 1.85842 | ||
| 496 | 2025.08.19 07:02 | sell | 168 | 0.10 | 1.86579 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.19 07:02 | modify | 168 | 0.10 | 1.86579 | 1.86979 | 1.85879 | ||
| 498 | 2025.08.19 07:06 | sell | 169 | 0.10 | 1.86609 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.19 07:06 | modify | 169 | 0.10 | 1.86609 | 1.87009 | 1.85909 | ||
| 500 | 2025.08.19 07:18 | sell | 170 | 0.10 | 1.86635 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.19 07:18 | modify | 170 | 0.10 | 1.86635 | 1.87035 | 1.85935 | ||
| 502 | 2025.08.19 07:34 | sell | 171 | 0.10 | 1.86665 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.19 07:34 | modify | 171 | 0.10 | 1.86665 | 1.87065 | 1.85965 | ||
| 504 | 2025.08.19 07:39 | close | 171 | 0.10 | 1.86740 | 1.87065 | 1.85965 | -5.42 | 2518.98 |
| 505 | 2025.08.19 07:39 | close | 170 | 0.10 | 1.86740 | 1.87035 | 1.85935 | -7.59 | 2511.39 |
| 506 | 2025.08.19 07:39 | close | 169 | 0.10 | 1.86740 | 1.87009 | 1.85909 | -9.47 | 2501.92 |
| 507 | 2025.08.19 07:39 | close | 168 | 0.10 | 1.86740 | 1.86979 | 1.85879 | -11.64 | 2490.28 |
| 508 | 2025.08.19 07:39 | close | 167 | 0.10 | 1.86740 | 1.86942 | 1.85842 | -14.32 | 2475.96 |
| 509 | 2025.08.19 07:39 | close | 166 | 0.10 | 1.86740 | 1.86914 | 1.85814 | -16.34 | 2459.62 |
| 510 | 2025.08.19 07:39 | close | 165 | 0.10 | 1.86740 | 1.86885 | 1.85785 | -18.44 | 2441.18 |
| 511 | 2025.08.19 07:39 | close | 164 | 0.10 | 1.86740 | 1.86791 | 1.85691 | -25.24 | 2415.94 |
| 512 | 2025.08.19 07:39 | close | 163 | 0.10 | 1.86740 | 1.86814 | 1.85714 | -23.57 | 2392.37 |
| 513 | 2025.08.19 07:39 | close | 162 | 0.10 | 1.86740 | 1.86852 | 1.85752 | -20.83 | 2371.54 |
| 514 | 2025.08.20 06:00 | sell | 172 | 0.10 | 1.86953 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.20 06:00 | modify | 172 | 0.10 | 1.86953 | 1.87353 | 1.86253 | ||
| 516 | 2025.08.20 06:00 | sell | 173 | 0.10 | 1.86986 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.20 06:00 | modify | 173 | 0.10 | 1.86986 | 1.87386 | 1.86286 | ||
| 518 | 2025.08.20 06:00 | sell | 174 | 0.10 | 1.87036 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.20 06:00 | modify | 174 | 0.10 | 1.87036 | 1.87436 | 1.86336 | ||
| 520 | 2025.08.20 06:00 | sell | 175 | 0.10 | 1.87134 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.20 06:00 | modify | 175 | 0.10 | 1.87134 | 1.87534 | 1.86434 | ||
| 522 | 2025.08.20 06:00 | sell | 176 | 0.10 | 1.87159 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.20 06:00 | modify | 176 | 0.10 | 1.87159 | 1.87559 | 1.86459 | ||
| 524 | 2025.08.20 06:03 | sell | 177 | 0.10 | 1.87097 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.20 06:03 | modify | 177 | 0.10 | 1.87097 | 1.87497 | 1.86397 | ||
| 526 | 2025.08.20 06:06 | sell | 178 | 0.10 | 1.87194 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.20 06:06 | modify | 178 | 0.10 | 1.87194 | 1.87594 | 1.86494 | ||
| 528 | 2025.08.20 06:08 | sell | 179 | 0.10 | 1.87072 | 0.00000 | 0.00000 | ||
| 529 | 2025.08.20 06:08 | modify | 179 | 0.10 | 1.87072 | 1.87472 | 1.86372 | ||
| 530 | 2025.08.20 06:12 | sell | 180 | 0.10 | 1.87228 | 0.00000 | 0.00000 | ||
| 531 | 2025.08.20 06:12 | modify | 180 | 0.10 | 1.87228 | 1.87628 | 1.86528 | ||
| 532 | 2025.08.20 06:13 | sell | 181 | 0.10 | 1.87255 | 0.00000 | 0.00000 | ||
| 533 | 2025.08.20 06:13 | modify | 181 | 0.10 | 1.87255 | 1.87655 | 1.86555 | ||
| 534 | 2025.08.20 06:14 | close | 181 | 0.10 | 1.87333 | 1.87655 | 1.86555 | -5.64 | 2365.90 |
| 535 | 2025.08.20 06:14 | close | 180 | 0.10 | 1.87333 | 1.87628 | 1.86528 | -7.59 | 2358.31 |
| 536 | 2025.08.20 06:14 | close | 179 | 0.10 | 1.87333 | 1.87472 | 1.86372 | -18.87 | 2339.44 |
| 537 | 2025.08.20 06:14 | close | 178 | 0.10 | 1.87333 | 1.87594 | 1.86494 | -10.05 | 2329.39 |
| 538 | 2025.08.20 06:14 | close | 177 | 0.10 | 1.87333 | 1.87497 | 1.86397 | -17.06 | 2312.33 |
| 539 | 2025.08.20 06:14 | close | 176 | 0.10 | 1.87333 | 1.87559 | 1.86459 | -12.58 | 2299.75 |
| 540 | 2025.08.20 06:14 | close | 175 | 0.10 | 1.87333 | 1.87534 | 1.86434 | -14.39 | 2285.36 |
| 541 | 2025.08.20 06:14 | close | 174 | 0.10 | 1.87333 | 1.87436 | 1.86336 | -21.47 | 2263.89 |
| 542 | 2025.08.20 06:14 | close | 173 | 0.10 | 1.87333 | 1.87386 | 1.86286 | -25.09 | 2238.80 |
| 543 | 2025.08.20 06:14 | close | 172 | 0.10 | 1.87333 | 1.87353 | 1.86253 | -27.48 | 2211.32 |
| 544 | 2025.08.21 06:00 | buy | 182 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
| 545 | 2025.08.21 06:00 | modify | 182 | 0.10 | 1.86680 | 1.86280 | 1.87380 | ||
| 546 | 2025.08.21 06:03 | buy | 183 | 0.10 | 1.86645 | 0.00000 | 0.00000 | ||
| 547 | 2025.08.21 06:03 | modify | 183 | 0.10 | 1.86645 | 1.86245 | 1.87345 | ||
| 548 | 2025.08.21 06:16 | buy | 184 | 0.10 | 1.86713 | 0.00000 | 0.00000 | ||
| 549 | 2025.08.21 06:16 | modify | 184 | 0.10 | 1.86713 | 1.86313 | 1.87413 | ||
| 550 | 2025.08.21 06:19 | buy | 185 | 0.10 | 1.86741 | 0.00000 | 0.00000 | ||
| 551 | 2025.08.21 06:19 | modify | 185 | 0.10 | 1.86741 | 1.86341 | 1.87441 | ||
| 552 | 2025.08.21 06:27 | buy | 186 | 0.10 | 1.86620 | 0.00000 | 0.00000 | ||
| 553 | 2025.08.21 06:27 | modify | 186 | 0.10 | 1.86620 | 1.86220 | 1.87320 | ||
| 554 | 2025.08.21 06:51 | buy | 187 | 0.10 | 1.86579 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.21 06:51 | modify | 187 | 0.10 | 1.86579 | 1.86179 | 1.87279 | ||
| 556 | 2025.08.21 06:53 | buy | 188 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.21 06:53 | modify | 188 | 0.10 | 1.86559 | 1.86159 | 1.87259 | ||
| 558 | 2025.08.21 07:56 | buy | 189 | 0.10 | 1.86774 | 0.00000 | 0.00000 | ||
| 559 | 2025.08.21 07:56 | modify | 189 | 0.10 | 1.86774 | 1.86374 | 1.87474 | ||
| 560 | 2025.08.21 08:00 | sell | 190 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 561 | 2025.08.21 08:00 | modify | 190 | 0.10 | 1.86716 | 1.87116 | 1.86016 | ||
| 562 | 2025.08.21 08:04 | sell | 191 | 0.10 | 1.86750 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.21 08:04 | modify | 191 | 0.10 | 1.86750 | 1.87150 | 1.86050 | ||
| 564 | 2025.08.21 08:19 | sell | 192 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 565 | 2025.08.21 08:19 | modify | 192 | 0.10 | 1.86689 | 1.87089 | 1.85989 | ||
| 566 | 2025.08.21 08:30 | sell | 193 | 0.10 | 1.86785 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.21 08:30 | modify | 193 | 0.10 | 1.86785 | 1.87185 | 1.86085 | ||
| 568 | 2025.08.21 08:30 | sell | 194 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
| 569 | 2025.08.21 08:30 | modify | 194 | 0.10 | 1.86880 | 1.87280 | 1.86180 | ||
| 570 | 2025.08.21 08:31 | sell | 195 | 0.10 | 1.86805 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.21 08:31 | modify | 195 | 0.10 | 1.86805 | 1.87205 | 1.86105 | ||
| 572 | 2025.08.21 08:32 | sell | 196 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.21 08:32 | modify | 196 | 0.10 | 1.86840 | 1.87240 | 1.86140 | ||
| 574 | 2025.08.21 08:33 | sell | 197 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
| 575 | 2025.08.21 08:33 | modify | 197 | 0.10 | 1.86900 | 1.87300 | 1.86200 | ||
| 576 | 2025.08.21 09:10 | sell | 198 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 577 | 2025.08.21 09:10 | modify | 198 | 0.10 | 1.86930 | 1.87330 | 1.86230 | ||
| 578 | 2025.08.21 09:35 | sell | 199 | 0.10 | 1.86967 | 0.00000 | 0.00000 | ||
| 579 | 2025.08.21 09:35 | modify | 199 | 0.10 | 1.86967 | 1.87367 | 1.86267 | ||
| 580 | 2025.08.21 09:39 | sell | 200 | 0.10 | 1.86992 | 0.00000 | 0.00000 | ||
| 581 | 2025.08.21 09:39 | modify | 200 | 0.10 | 1.86992 | 1.87392 | 1.86292 | ||
| 582 | 2025.08.21 09:44 | sell | 201 | 0.10 | 1.87021 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.21 09:44 | modify | 201 | 0.10 | 1.87021 | 1.87421 | 1.86321 | ||
| 584 | 2025.08.21 09:55 | s/l | 192 | 0.10 | 1.87089 | 1.87089 | 1.85989 | -28.93 | 2182.39 |
| 585 | 2025.08.21 10:00 | close | 201 | 0.10 | 1.87037 | 1.87421 | 1.86321 | -1.16 | 2181.23 |
| 586 | 2025.08.21 10:00 | close | 200 | 0.10 | 1.87037 | 1.87392 | 1.86292 | -3.26 | 2177.97 |
| 587 | 2025.08.21 10:00 | close | 199 | 0.10 | 1.87037 | 1.87367 | 1.86267 | -5.06 | 2172.91 |
| 588 | 2025.08.21 10:00 | close | 198 | 0.10 | 1.87037 | 1.87330 | 1.86230 | -7.74 | 2165.17 |
| 589 | 2025.08.21 10:00 | close | 197 | 0.10 | 1.87037 | 1.87300 | 1.86200 | -9.91 | 2155.26 |
| 590 | 2025.08.21 10:00 | close | 196 | 0.10 | 1.87037 | 1.87240 | 1.86140 | -14.25 | 2141.01 |
| 591 | 2025.08.21 10:00 | close | 195 | 0.10 | 1.87037 | 1.87205 | 1.86105 | -16.78 | 2124.23 |
| 592 | 2025.08.21 10:00 | close | 194 | 0.10 | 1.87037 | 1.87280 | 1.86180 | -11.36 | 2112.87 |
| 593 | 2025.08.21 10:00 | close | 193 | 0.10 | 1.87037 | 1.87185 | 1.86085 | -18.23 | 2094.64 |
| 594 | 2025.08.21 10:00 | close | 191 | 0.10 | 1.87037 | 1.87150 | 1.86050 | -20.76 | 2073.88 |
| 595 | 2025.08.21 10:00 | close | 190 | 0.10 | 1.87037 | 1.87116 | 1.86016 | -23.21 | 2050.67 |
| 596 | 2025.08.21 10:00 | close | 189 | 0.10 | 1.86987 | 1.86374 | 1.87474 | 15.41 | 2066.08 |
| 597 | 2025.08.21 10:00 | close | 188 | 0.10 | 1.86987 | 1.86159 | 1.87259 | 30.96 | 2097.04 |
| 598 | 2025.08.21 10:00 | close | 187 | 0.10 | 1.86987 | 1.86179 | 1.87279 | 29.52 | 2126.56 |
| 599 | 2025.08.21 10:00 | close | 186 | 0.10 | 1.86987 | 1.86220 | 1.87320 | 26.55 | 2153.11 |
| 600 | 2025.08.21 10:00 | close | 185 | 0.10 | 1.86987 | 1.86341 | 1.87441 | 17.80 | 2170.91 |
| 601 | 2025.08.21 10:00 | close | 184 | 0.10 | 1.86987 | 1.86313 | 1.87413 | 19.82 | 2190.73 |
| 602 | 2025.08.21 10:00 | close | 183 | 0.10 | 1.86987 | 1.86245 | 1.87345 | 24.74 | 2215.47 |
| 603 | 2025.08.21 10:00 | close | 182 | 0.10 | 1.86987 | 1.86280 | 1.87380 | 22.21 | 2237.68 |
| 604 | 2025.08.22 06:00 | buy | 202 | 0.10 | 1.86367 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.22 06:00 | modify | 202 | 0.10 | 1.86367 | 1.85967 | 1.87067 | ||
| 606 | 2025.08.22 06:00 | buy | 203 | 0.10 | 1.86337 | 0.00000 | 0.00000 | ||
| 607 | 2025.08.22 06:00 | modify | 203 | 0.10 | 1.86337 | 1.85937 | 1.87037 | ||
| 608 | 2025.08.22 06:00 | buy | 204 | 0.10 | 1.86408 | 0.00000 | 0.00000 | ||
| 609 | 2025.08.22 06:00 | modify | 204 | 0.10 | 1.86408 | 1.86008 | 1.87108 | ||
| 610 | 2025.08.22 06:14 | buy | 205 | 0.10 | 1.86432 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.22 06:14 | modify | 205 | 0.10 | 1.86432 | 1.86032 | 1.87132 | ||
| 612 | 2025.08.22 06:17 | buy | 206 | 0.10 | 1.86457 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.22 06:17 | modify | 206 | 0.10 | 1.86457 | 1.86057 | 1.87157 | ||
| 614 | 2025.08.22 06:44 | buy | 207 | 0.10 | 1.86489 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.22 06:44 | modify | 207 | 0.10 | 1.86489 | 1.86089 | 1.87189 | ||
| 616 | 2025.08.22 06:44 | buy | 208 | 0.10 | 1.86522 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.22 06:44 | modify | 208 | 0.10 | 1.86522 | 1.86122 | 1.87222 | ||
| 618 | 2025.08.22 07:00 | buy | 209 | 0.10 | 1.86548 | 0.00000 | 0.00000 | ||
| 619 | 2025.08.22 07:00 | modify | 209 | 0.10 | 1.86548 | 1.86148 | 1.87248 | ||
| 620 | 2025.08.22 07:07 | buy | 210 | 0.10 | 1.86580 | 0.00000 | 0.00000 | ||
| 621 | 2025.08.22 07:07 | modify | 210 | 0.10 | 1.86580 | 1.86180 | 1.87280 | ||
| 622 | 2025.08.22 07:13 | buy | 211 | 0.10 | 1.86610 | 0.00000 | 0.00000 | ||
| 623 | 2025.08.22 07:13 | modify | 211 | 0.10 | 1.86610 | 1.86210 | 1.87310 | ||
| 624 | 2025.08.22 09:00 | sell | 212 | 0.10 | 1.86526 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.22 09:00 | modify | 212 | 0.10 | 1.86526 | 1.86926 | 1.85826 | ||
| 626 | 2025.08.22 09:02 | sell | 213 | 0.10 | 1.86557 | 0.00000 | 0.00000 | ||
| 627 | 2025.08.22 09:02 | modify | 213 | 0.10 | 1.86557 | 1.86957 | 1.85857 | ||
| 628 | 2025.08.22 09:07 | sell | 214 | 0.10 | 1.86587 | 0.00000 | 0.00000 | ||
| 629 | 2025.08.22 09:07 | modify | 214 | 0.10 | 1.86587 | 1.86987 | 1.85887 | ||
| 630 | 2025.08.22 09:21 | sell | 215 | 0.10 | 1.86617 | 0.00000 | 0.00000 | ||
| 631 | 2025.08.22 09:21 | modify | 215 | 0.10 | 1.86617 | 1.87017 | 1.85917 | ||
| 632 | 2025.08.22 09:24 | sell | 216 | 0.10 | 1.86648 | 0.00000 | 0.00000 | ||
| 633 | 2025.08.22 09:24 | modify | 216 | 0.10 | 1.86648 | 1.87048 | 1.85948 | ||
| 634 | 2025.08.22 10:00 | close | 216 | 0.10 | 1.86620 | 1.87048 | 1.85948 | 2.03 | 2239.71 |
| 635 | 2025.08.22 10:00 | close | 215 | 0.10 | 1.86620 | 1.87017 | 1.85917 | -0.21 | 2239.50 |
| 636 | 2025.08.22 10:00 | close | 214 | 0.10 | 1.86620 | 1.86987 | 1.85887 | -2.38 | 2237.12 |
| 637 | 2025.08.22 10:00 | close | 213 | 0.10 | 1.86620 | 1.86957 | 1.85857 | -4.55 | 2232.57 |
| 638 | 2025.08.22 10:00 | close | 212 | 0.10 | 1.86620 | 1.86926 | 1.85826 | -6.79 | 2225.78 |
| 639 | 2025.08.22 10:00 | close | 211 | 0.10 | 1.86570 | 1.86210 | 1.87310 | -2.90 | 2222.88 |
| 640 | 2025.08.22 10:00 | close | 210 | 0.10 | 1.86570 | 1.86180 | 1.87280 | -0.73 | 2222.15 |
| 641 | 2025.08.22 10:00 | close | 209 | 0.10 | 1.86570 | 1.86148 | 1.87248 | 1.59 | 2223.74 |
| 642 | 2025.08.22 10:00 | close | 208 | 0.10 | 1.86570 | 1.86122 | 1.87222 | 3.47 | 2227.21 |
| 643 | 2025.08.22 10:00 | close | 207 | 0.10 | 1.86570 | 1.86089 | 1.87189 | 5.86 | 2233.07 |
| 644 | 2025.08.22 10:00 | close | 206 | 0.10 | 1.86570 | 1.86057 | 1.87157 | 8.17 | 2241.24 |
| 645 | 2025.08.22 10:00 | close | 205 | 0.10 | 1.86570 | 1.86032 | 1.87132 | 9.98 | 2251.22 |
| 646 | 2025.08.22 10:00 | close | 204 | 0.10 | 1.86570 | 1.86008 | 1.87108 | 11.72 | 2262.94 |
| 647 | 2025.08.22 10:00 | close | 203 | 0.10 | 1.86570 | 1.85937 | 1.87037 | 16.85 | 2279.79 |
| 648 | 2025.08.22 10:00 | close | 202 | 0.10 | 1.86570 | 1.85967 | 1.87067 | 14.68 | 2294.47 |
| 649 | 2025.08.25 06:00 | sell | 217 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.25 06:00 | modify | 217 | 0.10 | 1.86928 | 1.87328 | 1.86228 | ||
| 651 | 2025.08.25 06:05 | sell | 218 | 0.10 | 1.86898 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.25 06:05 | modify | 218 | 0.10 | 1.86898 | 1.87298 | 1.86198 | ||
| 653 | 2025.08.25 06:08 | sell | 219 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.25 06:08 | modify | 219 | 0.10 | 1.86970 | 1.87370 | 1.86270 | ||
| 655 | 2025.08.25 07:00 | sell | 220 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.25 07:00 | modify | 220 | 0.10 | 1.86860 | 1.87260 | 1.86160 | ||
| 657 | 2025.08.25 07:18 | sell | 221 | 0.10 | 1.86834 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.25 07:18 | modify | 221 | 0.10 | 1.86834 | 1.87234 | 1.86134 | ||
| 659 | 2025.08.25 07:31 | sell | 222 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.25 07:31 | modify | 222 | 0.10 | 1.86808 | 1.87208 | 1.86108 | ||
| 661 | 2025.08.25 08:05 | sell | 223 | 0.10 | 1.86775 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.25 08:05 | modify | 223 | 0.10 | 1.86775 | 1.87175 | 1.86075 | ||
| 663 | 2025.08.25 08:19 | sell | 224 | 0.10 | 1.86748 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.25 08:19 | modify | 224 | 0.10 | 1.86748 | 1.87148 | 1.86048 | ||
| 665 | 2025.08.25 08:25 | sell | 225 | 0.10 | 1.86718 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.25 08:25 | modify | 225 | 0.10 | 1.86718 | 1.87118 | 1.86018 | ||
| 667 | 2025.08.25 09:00 | sell | 226 | 0.10 | 1.86685 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.25 09:00 | modify | 226 | 0.10 | 1.86685 | 1.87085 | 1.85985 | ||
| 669 | 2025.08.25 09:12 | sell | 227 | 0.10 | 1.86655 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.25 09:12 | modify | 227 | 0.10 | 1.86655 | 1.87055 | 1.85955 | ||
| 671 | 2025.08.25 09:15 | sell | 228 | 0.10 | 1.86628 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.25 09:15 | modify | 228 | 0.10 | 1.86628 | 1.87028 | 1.85928 | ||
| 673 | 2025.08.25 10:00 | close | 228 | 0.10 | 1.86686 | 1.87028 | 1.85928 | -4.20 | 2290.27 |
| 674 | 2025.08.25 10:00 | close | 227 | 0.10 | 1.86686 | 1.87055 | 1.85955 | -2.25 | 2288.02 |
| 675 | 2025.08.25 10:00 | close | 226 | 0.10 | 1.86686 | 1.87085 | 1.85985 | -0.08 | 2287.94 |
| 676 | 2025.08.25 10:00 | close | 225 | 0.10 | 1.86686 | 1.87118 | 1.86018 | 2.31 | 2290.25 |
| 677 | 2025.08.25 10:00 | close | 224 | 0.10 | 1.86686 | 1.87148 | 1.86048 | 4.48 | 2294.73 |
| 678 | 2025.08.25 10:00 | close | 223 | 0.10 | 1.86686 | 1.87175 | 1.86075 | 6.43 | 2301.16 |
| 679 | 2025.08.25 10:00 | close | 222 | 0.10 | 1.86686 | 1.87208 | 1.86108 | 8.82 | 2309.98 |
| 680 | 2025.08.25 10:00 | close | 221 | 0.10 | 1.86686 | 1.87234 | 1.86134 | 10.70 | 2320.68 |
| 681 | 2025.08.25 10:00 | close | 220 | 0.10 | 1.86686 | 1.87260 | 1.86160 | 12.58 | 2333.26 |
| 682 | 2025.08.25 10:00 | close | 219 | 0.10 | 1.86686 | 1.87370 | 1.86270 | 20.53 | 2353.79 |
| 683 | 2025.08.25 10:00 | close | 218 | 0.10 | 1.86686 | 1.87298 | 1.86198 | 15.33 | 2369.12 |
| 684 | 2025.08.25 10:00 | close | 217 | 0.10 | 1.86686 | 1.87328 | 1.86228 | 17.50 | 2386.62 |
| 685 | 2025.08.26 06:00 | sell | 229 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.26 06:00 | modify | 229 | 0.10 | 1.86490 | 1.86890 | 1.85790 | ||
| 687 | 2025.08.26 06:03 | sell | 230 | 0.10 | 1.86456 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.26 06:03 | modify | 230 | 0.10 | 1.86456 | 1.86856 | 1.85756 | ||
| 689 | 2025.08.26 06:05 | sell | 231 | 0.10 | 1.86422 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.26 06:05 | modify | 231 | 0.10 | 1.86422 | 1.86822 | 1.85722 | ||
| 691 | 2025.08.26 06:21 | sell | 232 | 0.10 | 1.86398 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.26 06:21 | modify | 232 | 0.10 | 1.86398 | 1.86798 | 1.85698 | ||
| 693 | 2025.08.26 06:56 | sell | 233 | 0.10 | 1.86525 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.26 06:56 | modify | 233 | 0.10 | 1.86525 | 1.86925 | 1.85825 | ||
| 695 | 2025.08.26 06:58 | sell | 234 | 0.10 | 1.86553 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.26 06:58 | modify | 234 | 0.10 | 1.86553 | 1.86953 | 1.85853 | ||
| 697 | 2025.08.26 07:00 | buy | 235 | 0.10 | 1.86528 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.26 07:00 | modify | 235 | 0.10 | 1.86528 | 1.86128 | 1.87228 | ||
| 699 | 2025.08.26 07:00 | buy | 236 | 0.10 | 1.86506 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.26 07:00 | modify | 236 | 0.10 | 1.86506 | 1.86106 | 1.87206 | ||
| 701 | 2025.08.26 07:00 | buy | 237 | 0.10 | 1.86478 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.26 07:00 | modify | 237 | 0.10 | 1.86478 | 1.86078 | 1.87178 | ||
| 703 | 2025.08.26 07:07 | buy | 238 | 0.10 | 1.86447 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.26 07:07 | modify | 238 | 0.10 | 1.86447 | 1.86047 | 1.87147 | ||
| 705 | 2025.08.26 07:09 | buy | 239 | 0.10 | 1.86416 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.26 07:09 | modify | 239 | 0.10 | 1.86416 | 1.86016 | 1.87116 | ||
| 707 | 2025.08.26 07:10 | buy | 240 | 0.10 | 1.86390 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.26 07:10 | modify | 240 | 0.10 | 1.86390 | 1.85990 | 1.87090 | ||
| 709 | 2025.08.26 07:11 | buy | 241 | 0.10 | 1.86362 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.26 07:11 | modify | 241 | 0.10 | 1.86362 | 1.85962 | 1.87062 | ||
| 711 | 2025.08.26 07:22 | buy | 242 | 0.10 | 1.86317 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.26 07:22 | modify | 242 | 0.10 | 1.86317 | 1.85917 | 1.87017 | ||
| 713 | 2025.08.26 08:16 | sell | 243 | 0.10 | 1.86580 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.26 08:16 | modify | 243 | 0.10 | 1.86580 | 1.86980 | 1.85880 | ||
| 715 | 2025.08.26 08:17 | sell | 244 | 0.10 | 1.86616 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.26 08:17 | modify | 244 | 0.10 | 1.86616 | 1.87016 | 1.85916 | ||
| 717 | 2025.08.26 08:29 | sell | 245 | 0.10 | 1.86641 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.26 08:29 | modify | 245 | 0.10 | 1.86641 | 1.87041 | 1.85941 | ||
| 719 | 2025.08.26 08:31 | sell | 246 | 0.10 | 1.86672 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.26 08:31 | modify | 246 | 0.10 | 1.86672 | 1.87072 | 1.85972 | ||
| 721 | 2025.08.26 10:00 | close | 246 | 0.10 | 1.86701 | 1.87072 | 1.85972 | -2.10 | 2384.52 |
| 722 | 2025.08.26 10:00 | close | 245 | 0.10 | 1.86701 | 1.87041 | 1.85941 | -4.34 | 2380.18 |
| 723 | 2025.08.26 10:00 | close | 244 | 0.10 | 1.86701 | 1.87016 | 1.85916 | -6.15 | 2374.03 |
| 724 | 2025.08.26 10:00 | close | 243 | 0.10 | 1.86701 | 1.86980 | 1.85880 | -8.75 | 2365.28 |
| 725 | 2025.08.26 10:00 | close | 242 | 0.10 | 1.86651 | 1.85917 | 1.87017 | 24.16 | 2389.44 |
| 726 | 2025.08.26 10:00 | close | 241 | 0.10 | 1.86651 | 1.85962 | 1.87062 | 20.90 | 2410.34 |
| 727 | 2025.08.26 10:00 | close | 240 | 0.10 | 1.86651 | 1.85990 | 1.87090 | 18.88 | 2429.22 |
| 728 | 2025.08.26 10:00 | close | 239 | 0.10 | 1.86651 | 1.86016 | 1.87116 | 17.00 | 2446.22 |
| 729 | 2025.08.26 10:00 | close | 238 | 0.10 | 1.86651 | 1.86047 | 1.87147 | 14.76 | 2460.98 |
| 730 | 2025.08.26 10:00 | close | 237 | 0.10 | 1.86651 | 1.86078 | 1.87178 | 12.51 | 2473.49 |
| 731 | 2025.08.26 10:00 | close | 236 | 0.10 | 1.86651 | 1.86106 | 1.87206 | 10.49 | 2483.98 |
| 732 | 2025.08.26 10:00 | close | 235 | 0.10 | 1.86651 | 1.86128 | 1.87228 | 8.90 | 2492.88 |
| 733 | 2025.08.26 10:00 | close | 234 | 0.10 | 1.86701 | 1.86953 | 1.85853 | -10.70 | 2482.18 |
| 734 | 2025.08.26 10:00 | close | 233 | 0.10 | 1.86701 | 1.86925 | 1.85825 | -12.73 | 2469.45 |
| 735 | 2025.08.26 10:00 | close | 232 | 0.10 | 1.86701 | 1.86798 | 1.85698 | -21.91 | 2447.54 |
| 736 | 2025.08.26 10:00 | close | 231 | 0.10 | 1.86701 | 1.86822 | 1.85722 | -20.18 | 2427.36 |
| 737 | 2025.08.26 10:00 | close | 230 | 0.10 | 1.86701 | 1.86856 | 1.85756 | -17.72 | 2409.64 |
| 738 | 2025.08.26 10:00 | close | 229 | 0.10 | 1.86701 | 1.86890 | 1.85790 | -15.26 | 2394.38 |
| 739 | 2025.08.27 06:00 | sell | 247 | 0.10 | 1.86222 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.27 06:00 | modify | 247 | 0.10 | 1.86222 | 1.86622 | 1.85522 | ||
| 741 | 2025.08.27 06:08 | sell | 248 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.27 06:08 | modify | 248 | 0.10 | 1.86191 | 1.86591 | 1.85491 | ||
| 743 | 2025.08.27 06:14 | sell | 249 | 0.10 | 1.86160 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.27 06:14 | modify | 249 | 0.10 | 1.86160 | 1.86560 | 1.85460 | ||
| 745 | 2025.08.27 06:30 | sell | 250 | 0.10 | 1.86255 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.27 06:30 | modify | 250 | 0.10 | 1.86255 | 1.86655 | 1.85555 | ||
| 747 | 2025.08.27 06:45 | sell | 251 | 0.10 | 1.86282 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.27 06:45 | modify | 251 | 0.10 | 1.86282 | 1.86682 | 1.85582 | ||
| 749 | 2025.08.27 07:00 | sell | 252 | 0.10 | 1.86316 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.27 07:00 | modify | 252 | 0.10 | 1.86316 | 1.86716 | 1.85616 | ||
| 751 | 2025.08.27 07:10 | sell | 253 | 0.10 | 1.86347 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.27 07:10 | modify | 253 | 0.10 | 1.86347 | 1.86747 | 1.85647 | ||
| 753 | 2025.08.27 08:15 | sell | 254 | 0.10 | 1.86132 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.27 08:15 | modify | 254 | 0.10 | 1.86132 | 1.86532 | 1.85432 | ||
| 755 | 2025.08.27 08:16 | sell | 255 | 0.10 | 1.86100 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.27 08:16 | modify | 255 | 0.10 | 1.86100 | 1.86500 | 1.85400 | ||
| 757 | 2025.08.27 08:16 | sell | 256 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.27 08:16 | modify | 256 | 0.10 | 1.86070 | 1.86470 | 1.85370 | ||
| 759 | 2025.08.27 10:00 | close | 256 | 0.10 | 1.86252 | 1.86470 | 1.85370 | -13.16 | 2381.22 |
| 760 | 2025.08.27 10:00 | close | 255 | 0.10 | 1.86252 | 1.86500 | 1.85400 | -10.99 | 2370.23 |
| 761 | 2025.08.27 10:00 | close | 254 | 0.10 | 1.86252 | 1.86532 | 1.85432 | -8.68 | 2361.55 |
| 762 | 2025.08.27 10:00 | close | 253 | 0.10 | 1.86252 | 1.86747 | 1.85647 | 6.87 | 2368.42 |
| 763 | 2025.08.27 10:00 | close | 252 | 0.10 | 1.86252 | 1.86716 | 1.85616 | 4.63 | 2373.05 |
| 764 | 2025.08.27 10:00 | close | 251 | 0.10 | 1.86252 | 1.86682 | 1.85582 | 2.17 | 2375.22 |
| 765 | 2025.08.27 10:00 | close | 250 | 0.10 | 1.86252 | 1.86655 | 1.85555 | 0.22 | 2375.44 |
| 766 | 2025.08.27 10:00 | close | 249 | 0.10 | 1.86252 | 1.86560 | 1.85460 | -6.65 | 2368.79 |
| 767 | 2025.08.27 10:00 | close | 248 | 0.10 | 1.86252 | 1.86591 | 1.85491 | -4.41 | 2364.38 |
| 768 | 2025.08.27 10:00 | close | 247 | 0.10 | 1.86252 | 1.86622 | 1.85522 | -2.17 | 2362.21 |
| 769 | 2025.08.28 06:00 | sell | 257 | 0.10 | 1.86084 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.28 06:00 | modify | 257 | 0.10 | 1.86084 | 1.86484 | 1.85384 | ||
| 771 | 2025.08.28 06:12 | sell | 258 | 0.10 | 1.86117 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.28 06:12 | modify | 258 | 0.10 | 1.86117 | 1.86517 | 1.85417 | ||
| 773 | 2025.08.28 06:42 | sell | 259 | 0.10 | 1.86053 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.28 06:42 | modify | 259 | 0.10 | 1.86053 | 1.86453 | 1.85353 | ||
| 775 | 2025.08.28 07:12 | sell | 260 | 0.10 | 1.86019 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.28 07:12 | modify | 260 | 0.10 | 1.86019 | 1.86419 | 1.85319 | ||
| 777 | 2025.08.28 07:17 | sell | 261 | 0.10 | 1.85992 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.28 07:17 | modify | 261 | 0.10 | 1.85992 | 1.86392 | 1.85292 | ||
| 779 | 2025.08.28 07:20 | sell | 262 | 0.10 | 1.85962 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.28 07:20 | modify | 262 | 0.10 | 1.85962 | 1.86362 | 1.85262 | ||
| 781 | 2025.08.28 07:30 | sell | 263 | 0.10 | 1.85933 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.28 07:30 | modify | 263 | 0.10 | 1.85933 | 1.86333 | 1.85233 | ||
| 783 | 2025.08.28 07:34 | sell | 264 | 0.10 | 1.85902 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.28 07:34 | modify | 264 | 0.10 | 1.85902 | 1.86302 | 1.85202 | ||
| 785 | 2025.08.28 07:42 | sell | 265 | 0.10 | 1.85873 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.28 07:42 | modify | 265 | 0.10 | 1.85873 | 1.86273 | 1.85173 | ||
| 787 | 2025.08.28 07:49 | sell | 266 | 0.10 | 1.85838 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.28 07:49 | modify | 266 | 0.10 | 1.85838 | 1.86238 | 1.85138 | ||
| 789 | 2025.08.28 08:17 | sell | 267 | 0.10 | 1.85814 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.28 08:17 | modify | 267 | 0.10 | 1.85814 | 1.86214 | 1.85114 | ||
| 791 | 2025.08.28 10:00 | close | 267 | 0.10 | 1.85948 | 1.86214 | 1.85114 | -9.69 | 2352.52 |
| 792 | 2025.08.28 10:00 | close | 266 | 0.10 | 1.85948 | 1.86238 | 1.85138 | -7.96 | 2344.56 |
| 793 | 2025.08.28 10:00 | close | 265 | 0.10 | 1.85948 | 1.86273 | 1.85173 | -5.43 | 2339.13 |
| 794 | 2025.08.28 10:00 | close | 264 | 0.10 | 1.85948 | 1.86302 | 1.85202 | -3.33 | 2335.80 |
| 795 | 2025.08.28 10:00 | close | 263 | 0.10 | 1.85948 | 1.86333 | 1.85233 | -1.09 | 2334.71 |
| 796 | 2025.08.28 10:00 | close | 262 | 0.10 | 1.85948 | 1.86362 | 1.85262 | 1.01 | 2335.72 |
| 797 | 2025.08.28 10:00 | close | 261 | 0.10 | 1.85948 | 1.86392 | 1.85292 | 3.18 | 2338.90 |
| 798 | 2025.08.28 10:00 | close | 260 | 0.10 | 1.85948 | 1.86419 | 1.85319 | 5.13 | 2344.03 |
| 799 | 2025.08.28 10:00 | close | 259 | 0.10 | 1.85948 | 1.86453 | 1.85353 | 7.59 | 2351.62 |
| 800 | 2025.08.28 10:00 | close | 258 | 0.10 | 1.85948 | 1.86517 | 1.85417 | 12.22 | 2363.84 |
| 801 | 2025.08.28 10:00 | close | 257 | 0.10 | 1.85948 | 1.86484 | 1.85384 | 9.83 | 2373.67 |
| 802 | 2025.08.29 06:00 | sell | 268 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 803 | 2025.08.29 06:00 | modify | 268 | 0.10 | 1.85651 | 1.86051 | 1.84951 | ||
| 804 | 2025.08.29 06:00 | sell | 269 | 0.10 | 1.85681 | 0.00000 | 0.00000 | ||
| 805 | 2025.08.29 06:00 | modify | 269 | 0.10 | 1.85681 | 1.86081 | 1.84981 | ||
| 806 | 2025.08.29 06:03 | sell | 270 | 0.10 | 1.85621 | 0.00000 | 0.00000 | ||
| 807 | 2025.08.29 06:03 | modify | 270 | 0.10 | 1.85621 | 1.86021 | 1.84921 | ||
| 808 | 2025.08.29 06:09 | sell | 271 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
| 809 | 2025.08.29 06:09 | modify | 271 | 0.10 | 1.85591 | 1.85991 | 1.84891 | ||
| 810 | 2025.08.29 06:43 | sell | 272 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.29 06:43 | modify | 272 | 0.10 | 1.85558 | 1.85958 | 1.84858 | ||
| 812 | 2025.08.29 07:01 | sell | 273 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
| 813 | 2025.08.29 07:01 | modify | 273 | 0.10 | 1.85529 | 1.85929 | 1.84829 | ||
| 814 | 2025.08.29 07:18 | sell | 274 | 0.10 | 1.85501 | 0.00000 | 0.00000 | ||
| 815 | 2025.08.29 07:18 | modify | 274 | 0.10 | 1.85501 | 1.85901 | 1.84801 | ||
| 816 | 2025.08.29 07:25 | sell | 275 | 0.10 | 1.85468 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.29 07:25 | modify | 275 | 0.10 | 1.85468 | 1.85868 | 1.84768 | ||
| 818 | 2025.08.29 07:40 | sell | 276 | 0.10 | 1.85433 | 0.00000 | 0.00000 | ||
| 819 | 2025.08.29 07:40 | modify | 276 | 0.10 | 1.85433 | 1.85833 | 1.84733 | ||
| 820 | 2025.08.29 07:45 | sell | 277 | 0.10 | 1.85408 | 0.00000 | 0.00000 | ||
| 821 | 2025.08.29 07:45 | modify | 277 | 0.10 | 1.85408 | 1.85808 | 1.84708 | ||
| 822 | 2025.08.29 07:50 | sell | 278 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.29 07:50 | modify | 278 | 0.10 | 1.85376 | 1.85776 | 1.84676 | ||
| 824 | 2025.08.29 07:53 | sell | 279 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 825 | 2025.08.29 07:53 | modify | 279 | 0.10 | 1.85348 | 1.85748 | 1.84648 | ||
| 826 | 2025.08.29 08:12 | sell | 280 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 827 | 2025.08.29 08:12 | modify | 280 | 0.10 | 1.85318 | 1.85718 | 1.84618 | ||
| 828 | 2025.08.29 08:14 | sell | 281 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 829 | 2025.08.29 08:14 | modify | 281 | 0.10 | 1.85291 | 1.85691 | 1.84591 | ||
| 830 | 2025.08.29 08:14 | sell | 282 | 0.10 | 1.85261 | 0.00000 | 0.00000 | ||
| 831 | 2025.08.29 08:14 | modify | 282 | 0.10 | 1.85261 | 1.85661 | 1.84561 | ||
| 832 | 2025.08.29 08:19 | sell | 283 | 0.10 | 1.85218 | 0.00000 | 0.00000 | ||
| 833 | 2025.08.29 08:19 | modify | 283 | 0.10 | 1.85218 | 1.85618 | 1.84518 | ||
| 834 | 2025.08.29 08:21 | sell | 284 | 0.10 | 1.85188 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.29 08:21 | modify | 284 | 0.10 | 1.85188 | 1.85588 | 1.84488 | ||
| 836 | 2025.08.29 08:22 | sell | 285 | 0.10 | 1.85157 | 0.00000 | 0.00000 | ||
| 837 | 2025.08.29 08:22 | modify | 285 | 0.10 | 1.85157 | 1.85557 | 1.84457 | ||
| 838 | 2025.08.29 08:22 | sell | 286 | 0.10 | 1.85137 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.29 08:22 | modify | 286 | 0.10 | 1.85137 | 1.85537 | 1.84437 | ||
| 840 | 2025.08.29 10:00 | close | 286 | 0.10 | 1.85195 | 1.85537 | 1.84437 | -4.19 | 2369.48 |
| 841 | 2025.08.29 10:00 | close | 285 | 0.10 | 1.85195 | 1.85557 | 1.84457 | -2.74 | 2366.74 |
| 842 | 2025.08.29 10:00 | close | 284 | 0.10 | 1.85195 | 1.85588 | 1.84488 | -0.50 | 2366.24 |
| 843 | 2025.08.29 10:00 | close | 283 | 0.10 | 1.85195 | 1.85618 | 1.84518 | 1.67 | 2367.91 |
| 844 | 2025.08.29 10:00 | close | 282 | 0.10 | 1.85195 | 1.85661 | 1.84561 | 4.78 | 2372.69 |
| 845 | 2025.08.29 10:00 | close | 281 | 0.10 | 1.85195 | 1.85691 | 1.84591 | 6.95 | 2379.64 |
| 846 | 2025.08.29 10:00 | close | 280 | 0.10 | 1.85195 | 1.85718 | 1.84618 | 8.90 | 2388.54 |
| 847 | 2025.08.29 10:00 | close | 279 | 0.10 | 1.85195 | 1.85748 | 1.84648 | 11.07 | 2399.61 |
| 848 | 2025.08.29 10:00 | close | 278 | 0.10 | 1.85195 | 1.85776 | 1.84676 | 13.09 | 2412.70 |
| 849 | 2025.08.29 10:00 | close | 277 | 0.10 | 1.85195 | 1.85808 | 1.84708 | 15.41 | 2428.11 |
| 850 | 2025.08.29 10:00 | close | 276 | 0.10 | 1.85195 | 1.85833 | 1.84733 | 17.21 | 2445.32 |
| 851 | 2025.08.29 10:00 | close | 275 | 0.10 | 1.85195 | 1.85868 | 1.84768 | 19.75 | 2465.07 |
| 852 | 2025.08.29 10:00 | close | 274 | 0.10 | 1.85195 | 1.85901 | 1.84801 | 22.13 | 2487.20 |
| 853 | 2025.08.29 10:00 | close | 273 | 0.10 | 1.85195 | 1.85929 | 1.84829 | 24.16 | 2511.36 |
| 854 | 2025.08.29 10:00 | close | 272 | 0.10 | 1.85195 | 1.85958 | 1.84858 | 26.25 | 2537.61 |
| 855 | 2025.08.29 10:00 | close | 271 | 0.10 | 1.85195 | 1.85991 | 1.84891 | 28.64 | 2566.25 |
| 856 | 2025.08.29 10:00 | close | 270 | 0.10 | 1.85195 | 1.86021 | 1.84921 | 30.81 | 2597.06 |
| 857 | 2025.08.29 10:00 | close | 269 | 0.10 | 1.85195 | 1.86081 | 1.84981 | 35.15 | 2632.21 |
| 858 | 2025.08.29 10:00 | close | 268 | 0.10 | 1.85195 | 1.86051 | 1.84951 | 32.98 | 2665.19 |